QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’682.47
Pkt
-54.33
Pkt
-0.31
%
22:29:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
387.10 | 384.00 | 381.35 | 387.10 | 3.10 | 0.81 |
13:46 11.02.2026 |
281’273.71 CHF | ||
|
Siemens DE0007236101 |
255.00 | 257.65 | 255.00 | 261.00 | -2.65 | -1.03 |
21:52 11.02.2026 |
182’114.29 CHF | ||
|
Allianz DE0008404005 |
369.90 | 378.20 | 367.00 | 376.90 | -8.30 | -2.19 |
21:41 11.02.2026 |
134’303.30 CHF | ||
|
TotalEnergies FR0000120271 |
65.20 | 62.63 | 62.50 | 65.20 | 2.57 | 4.10 |
21:51 11.02.2026 |
123’731.60 CHF | ||
|
Iberdrola ES0144580Y14 |
20.10 | 19.80 | 19.57 | 20.10 | 0.30 | 1.52 |
18:37 11.02.2026 |
116’960.82 CHF | ||
|
GSK GB00BN7SWP63 |
24.62 | 24.84 | 24.62 | 24.87 | -0.22 | -0.89 |
21:49 11.02.2026 |
91’113.49 CHF | ||
|
VINCI FR0000125486 |
134.60 | 133.15 | 132.50 | 134.60 | 1.45 | 1.09 |
20:52 11.02.2026 |
67’533.31 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
534.40 | 529.20 | 525.00 | 534.80 | 5.20 | 0.98 |
19:50 11.02.2026 |
62’639.32 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.15 | 58.40 | 57.83 | 58.68 | -0.25 | -0.43 |
20:11 11.02.2026 |
51’200.39 CHF | ||
|
DHL Group DE0005552004 |
51.16 | 51.00 | 50.48 | 51.30 | 0.16 | 0.31 |
21:27 11.02.2026 |
49’910.76 CHF | ||
|
Swiss Re CH0126881561 |
140.00 | 138.60 | 137.85 | 140.00 | 1.40 | 1.01 |
17:57 11.02.2026 |
34’872.02 CHF | ||
|
Swisscom CH0008742519 |
727.50 | 719.50 | 717.50 | 727.50 | 8.00 | 1.11 |
21:52 11.02.2026 |
34’007.49 CHF | ||
|
SSE GB0007908733 |
30.60 | 29.40 | 29.40 | 30.60 | 1.20 | 4.08 |
16:16 11.02.2026 |
31’378.53 CHF | ||
|
Imperial Brands GB0004544929 |
38.02 | 37.65 | 37.65 | 38.02 | 0.37 | 0.98 |
15:30 11.02.2026 |
27’171.28 CHF | ||
|
Hannover Rück DE0008402215 |
244.80 | 243.60 | 242.20 | 245.80 | 1.20 | 0.49 |
19:35 11.02.2026 |
26’939.93 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
17.40 | 17.04 | 17.40 | 17.40 | 0.36 | 2.08 |
08:12 11.02.2026 |
25’306.52 CHF | ||
|
Legal & General GB0005603997 |
3.10 | 3.01 | 3.02 | 3.17 | 0.09 | 2.99 |
15:59 11.02.2026 |
15’490.66 CHF | ||
|
Telia SE0000667925 |
4.04 | 4.08 | 4.04 | 4.04 | -0.04 | -1.03 |
08:12 11.02.2026 |
14’832.19 CHF | ||
|
Unibail-Rodamco FR0013326246 |
97.10 | 95.54 | 95.34 | 97.10 | 1.56 | 1.63 |
15:25 11.02.2026 |
12’560.88 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
83.70 | 83.35 | 83.70 | 83.70 | 0.35 | 0.42 |
08:12 11.02.2026 |
9’380.69 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.14 | 3.18 | 3.14 | 3.14 | -0.04 | -1.26 |
08:09 11.02.2026 |
3’027.79 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
