QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’401.41
Pkt
73.57
Pkt
0.42
%
21:29:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
356.85 | 351.00 | 349.75 | 358.35 | 5.85 | 1.67 |
15:38 13.03.2026 |
255’154.67 CHF | ||
|
Siemens DE0007236101 |
218.60 | 223.15 | 218.00 | 223.55 | -4.55 | -2.04 |
21:51 13.03.2026 |
151’840.28 CHF | ||
|
TotalEnergies FR0000120271 |
71.85 | 70.13 | 70.55 | 72.50 | 1.72 | 2.45 |
20:21 13.03.2026 |
138’926.15 CHF | ||
|
Allianz DE0008404005 |
353.60 | 350.70 | 348.50 | 357.40 | 2.90 | 0.83 |
21:45 13.03.2026 |
121’695.41 CHF | ||
|
Iberdrola ES0144580Y14 |
19.73 | 19.35 | 19.56 | 19.94 | 0.39 | 1.99 |
16:57 13.03.2026 |
118’164.07 CHF | ||
|
GSK GB00BN7SWP63 |
23.28 | 23.60 | 23.28 | 23.69 | -0.32 | -1.36 |
21:47 13.03.2026 |
85’153.16 CHF | ||
|
VINCI FR0000125486 |
129.65 | 129.80 | 127.90 | 130.25 | -0.15 | -0.12 |
16:41 13.03.2026 |
65’062.04 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
534.80 | 532.60 | 530.40 | 536.60 | 2.20 | 0.41 |
18:18 13.03.2026 |
62’987.11 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.71 | 55.11 | 54.27 | 55.22 | -0.40 | -0.73 |
18:16 13.03.2026 |
47’468.66 CHF | ||
|
DHL Group DE0005552004 |
45.03 | 45.84 | 45.00 | 45.71 | -0.81 | -1.77 |
17:40 13.03.2026 |
45’581.40 CHF | ||
|
Swiss Re CH0126881561 |
142.35 | 141.95 | 142.35 | 142.35 | 0.40 | 0.28 |
08:16 13.03.2026 |
38’118.39 CHF | ||
|
Swisscom CH0008742519 |
784.50 | 784.50 | 784.50 | 784.50 | 0.00 | 0.00 |
08:02 13.03.2026 |
37’167.59 CHF | ||
|
SSE GB0007908733 |
31.60 | 30.40 | 31.20 | 31.60 | 1.20 | 3.95 |
16:54 13.03.2026 |
34’300.83 CHF | ||
|
Hannover Rück DE0008402215 |
262.20 | 259.20 | 257.40 | 262.20 | 3.00 | 1.16 |
15:57 13.03.2026 |
28’472.23 CHF | ||
|
Imperial Brands GB0004544929 |
36.73 | 36.14 | 36.73 | 36.93 | 0.59 | 1.63 |
20:55 13.03.2026 |
26’210.34 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
16.52 | 16.74 | 16.52 | 16.52 | -0.22 | -1.31 |
08:02 13.03.2026 |
24’170.69 CHF | ||
|
Telia SE0000667925 |
4.35 | 4.34 | 4.30 | 4.35 | 0.01 | 0.23 |
20:27 13.03.2026 |
15’474.03 CHF | ||
|
Legal & General GB0005603997 |
2.92 | 2.87 | 2.81 | 2.92 | 0.05 | 1.74 |
18:51 13.03.2026 |
14’511.04 CHF | ||
|
Unibail-Rodamco FR0013326246 |
94.94 | 94.02 | 93.48 | 94.94 | 0.92 | 0.98 |
15:25 13.03.2026 |
12’174.78 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.80 | 78.60 | 77.80 | 77.80 | -0.80 | -1.02 |
08:02 13.03.2026 |
8’650.59 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
2.64 | 2.84 | 2.64 | 2.64 | -0.20 | -7.04 |
08:03 13.03.2026 |
2’687.56 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
