QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’821.80
Pkt
60.78
Pkt
0.36
%
21:29:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
332.00 | 334.00 | 326.80 | 332.80 | -2.00 | -0.60 |
19:56 24.03.2026 |
241’788.29 CHF | ||
|
TotalEnergies FR0000120271 |
77.00 | 76.25 | 75.92 | 77.21 | 0.75 | 0.98 |
21:20 24.03.2026 |
147’380.07 CHF | ||
|
Siemens DE0007236101 |
210.05 | 213.70 | 207.05 | 212.50 | -3.65 | -1.71 |
21:24 24.03.2026 |
147’005.33 CHF | ||
|
Allianz DE0008404005 |
351.30 | 351.50 | 346.40 | 351.70 | -0.20 | -0.06 |
21:42 24.03.2026 |
121’362.39 CHF | ||
|
Iberdrola ES0144580Y14 |
19.27 | 19.17 | 19.02 | 19.27 | 0.10 | 0.52 |
16:52 24.03.2026 |
114’903.89 CHF | ||
|
GSK GB00BN7SWP63 |
22.94 | 22.48 | 22.49 | 22.94 | 0.46 | 2.05 |
21:49 24.03.2026 |
81’859.80 CHF | ||
|
VINCI FR0000125486 |
126.95 | 126.40 | 125.45 | 127.20 | 0.55 | 0.44 |
16:18 24.03.2026 |
64’317.04 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.00 | 525.40 | 517.40 | 523.60 | -4.40 | -0.84 |
20:55 24.03.2026 |
61’487.71 CHF | ||
|
DHL Group DE0005552004 |
44.79 | 44.63 | 44.46 | 44.82 | 0.16 | 0.36 |
21:34 24.03.2026 |
45’509.31 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.69 | 52.37 | 51.47 | 52.18 | -0.68 | -1.30 |
20:01 24.03.2026 |
45’374.13 CHF | ||
|
Swiss Re CH0126881561 |
139.45 | 137.30 | 137.65 | 139.75 | 2.15 | 1.57 |
15:43 24.03.2026 |
37’690.76 CHF | ||
|
Swisscom CH0008742519 |
764.50 | 762.00 | 757.00 | 764.50 | 2.50 | 0.33 |
09:52 24.03.2026 |
35’717.15 CHF | ||
|
SSE GB0007908733 |
28.80 | 29.20 | 28.80 | 28.80 | -0.40 | -1.37 |
08:03 24.03.2026 |
31’629.61 CHF | ||
|
Hannover Rück DE0008402215 |
255.60 | 257.00 | 255.60 | 257.80 | -1.40 | -0.54 |
18:20 24.03.2026 |
28’129.94 CHF | ||
|
Imperial Brands GB0004544929 |
34.73 | 35.17 | 34.73 | 35.08 | -0.44 | -1.25 |
14:39 24.03.2026 |
24’919.55 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
15.82 | 15.98 | 15.79 | 15.82 | -0.17 | -1.03 |
14:01 24.03.2026 |
23’321.42 CHF | ||
|
Telia SE0000667925 |
4.25 | 4.21 | 4.21 | 4.25 | 0.04 | 1.05 |
10:41 24.03.2026 |
15’156.34 CHF | ||
|
Legal & General GB0005603997 |
2.83 | 2.80 | 2.71 | 2.83 | 0.03 | 1.07 |
12:38 24.03.2026 |
14’057.55 CHF | ||
|
Unibail-Rodamco FR0013326246 |
95.10 | 96.14 | 93.92 | 95.10 | -1.04 | -1.08 |
15:25 24.03.2026 |
12’444.43 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
75.60 | 75.35 | 75.60 | 75.60 | 0.25 | 0.33 |
08:04 24.03.2026 |
8’364.18 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
2.50 | 2.52 | 2.50 | 2.50 | -0.02 | -0.79 |
08:03 24.03.2026 |
2’561.40 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
