QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’028.77
Pkt
-17.18
Pkt
-0.10
%
22:29:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
357.05 | 365.90 | 357.00 | 365.35 | -8.85 | -2.42 |
16:52 30.06.2026 |
269’496.85 CHF | ||
|
Siemens DE0007236101 |
281.05 | 270.35 | 271.75 | 282.00 | 10.70 | 3.96 |
21:18 30.06.2026 |
189’380.48 CHF | ||
|
Allianz DE0008404005 |
413.00 | 409.40 | 409.40 | 413.50 | 3.60 | 0.88 |
21:34 30.06.2026 |
143’458.39 CHF | ||
|
TotalEnergies FR0000120271 |
67.78 | 68.93 | 67.77 | 68.20 | -1.15 | -1.67 |
17:10 30.06.2026 |
141’759.00 CHF | ||
|
Iberdrola ES0144580Y14 |
21.95 | 21.84 | 21.71 | 22.03 | 0.11 | 0.50 |
19:44 30.06.2026 |
132’755.06 CHF | ||
|
GSK GB00BN7SWP63 |
23.13 | 22.95 | 22.99 | 23.13 | 0.18 | 0.78 |
15:04 30.06.2026 |
84’973.91 CHF | ||
|
VINCI FR0000125486 |
127.80 | 127.25 | 127.00 | 127.85 | 0.55 | 0.43 |
17:33 30.06.2026 |
65’564.07 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
488.70 | 486.60 | 485.00 | 488.80 | 2.10 | 0.43 |
19:12 30.06.2026 |
55’325.01 CHF | ||
|
DHL Group DE0005552004 |
53.04 | 52.36 | 52.26 | 53.24 | 0.68 | 1.30 |
21:19 30.06.2026 |
53’857.99 CHF | ||
|
Swiss Re CH0126881561 |
139.60 | 138.90 | 139.10 | 139.60 | 0.70 | 0.50 |
10:58 30.06.2026 |
38’110.14 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
43.95 | 43.72 | 42.89 | 43.95 | 0.23 | 0.53 |
19:35 30.06.2026 |
38’062.06 CHF | ||
|
Swisscom CH0008742519 |
680.00 | 690.00 | 680.00 | 685.00 | -10.00 | -1.45 |
16:55 30.06.2026 |
32’757.36 CHF | ||
|
SSE GB0007908733 |
28.60 | 28.00 | 28.60 | 28.60 | 0.60 | 2.14 |
08:02 30.06.2026 |
31’756.74 CHF | ||
|
Hannover Rück DE0008402215 |
242.40 | 242.60 | 241.20 | 242.80 | -0.20 | -0.08 |
17:25 30.06.2026 |
26’752.79 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
14.94 | 14.96 | 14.94 | 14.94 | -0.02 | -0.13 |
08:02 30.06.2026 |
24’768.74 CHF | ||
|
Imperial Brands GB0004544929 |
32.65 | 32.29 | 32.27 | 32.65 | 0.36 | 1.11 |
13:28 30.06.2026 |
22’855.60 CHF | ||
|
Legal & General GB0005603997 |
3.29 | 3.38 | 3.29 | 3.29 | -0.09 | -2.75 |
08:10 30.06.2026 |
16’681.16 CHF | ||
|
Telia SE0000667925 |
4.36 | 4.36 | 4.36 | 4.36 | -0.01 | -0.16 |
08:02 30.06.2026 |
15’805.73 CHF | ||
|
Unibail-Rodamco FR0013326246 |
102.55 | 103.10 | 102.45 | 102.95 | -0.55 | -0.53 |
15:25 30.06.2026 |
13’710.49 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.60 | 78.95 | 79.60 | 79.80 | 0.65 | 0.82 |
11:44 30.06.2026 |
8’612.33 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
2.75 | 2.78 | 2.75 | 2.75 | -0.03 | -1.08 |
08:02 30.06.2026 |
2’839.75 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
