QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’658.64
Pkt
11.67
Pkt
0.07
%
12:06:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
350.45 | 349.20 | 350.45 | 350.45 | 1.25 | 0.36 |
09:04 27.04.2026 |
256’244.54 CHF | ||
|
Siemens DE0007236101 |
251.00 | 244.10 | 242.10 | 251.00 | 6.90 | 2.83 |
11:10 27.04.2026 |
170’611.63 CHF | ||
|
TotalEnergies FR0000120271 |
77.49 | 76.50 | 76.70 | 77.51 | 0.99 | 1.29 |
11:47 27.04.2026 |
150’628.09 CHF | ||
|
Allianz DE0008404005 |
389.40 | 389.10 | 385.80 | 389.40 | 0.30 | 0.08 |
12:02 27.04.2026 |
135’834.57 CHF | ||
|
Iberdrola ES0144580Y14 |
19.91 | 19.93 | 19.90 | 19.91 | -0.02 | -0.10 |
11:36 27.04.2026 |
121’076.16 CHF | ||
|
GSK GB00BN7SWP63 |
23.31 | 23.56 | 23.18 | 23.31 | -0.25 | -1.06 |
08:06 27.04.2026 |
85’702.58 CHF | ||
|
VINCI FR0000125486 |
128.00 | 127.75 | 128.00 | 128.15 | 0.25 | 0.20 |
10:06 27.04.2026 |
65’367.46 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
546.60 | 554.40 | 543.80 | 555.00 | -7.80 | -1.41 |
10:53 27.04.2026 |
64’623.22 CHF | ||
|
DHL Group DE0005552004 |
47.96 | 48.14 | 47.70 | 48.04 | -0.18 | -0.37 |
11:43 27.04.2026 |
49’246.99 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.61 | 50.17 | 49.39 | 50.11 | -0.56 | -1.12 |
11:35 27.04.2026 |
43’872.39 CHF | ||
|
Swiss Re CH0126881561 |
138.25 | 140.95 | 138.25 | 138.70 | -2.70 | -1.92 |
11:33 27.04.2026 |
37’875.94 CHF | ||
|
Swisscom CH0008742519 |
725.00 | 720.00 | 725.00 | 725.00 | 5.00 | 0.69 |
08:15 27.04.2026 |
34’662.75 CHF | ||
|
SSE GB0007908733 |
30.30 | 30.60 | 30.30 | 30.30 | -0.30 | -0.98 |
08:07 27.04.2026 |
33’756.27 CHF | ||
|
Hannover Rück DE0008402215 |
268.20 | 275.00 | 268.20 | 272.20 | -6.80 | -2.47 |
09:55 27.04.2026 |
30’197.22 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
15.74 | 15.74 | 15.74 | 15.74 | 0.00 | 0.00 |
08:15 27.04.2026 |
23’334.41 CHF | ||
|
Imperial Brands GB0004544929 |
32.88 | 31.90 | 32.88 | 32.88 | 0.98 | 3.07 |
08:03 27.04.2026 |
22’830.79 CHF | ||
|
Telia SE0000667925 |
4.43 | 4.42 | 4.43 | 4.43 | 0.01 | 0.27 |
08:15 27.04.2026 |
16’100.51 CHF | ||
|
Legal & General GB0005603997 |
3.00 | 2.98 | 3.00 | 3.00 | 0.03 | 0.84 |
08:03 27.04.2026 |
14’984.77 CHF | ||
|
Unibail-Rodamco FR0013326246 |
103.50 | 104.00 | 103.30 | 103.50 | -0.50 | -0.48 |
09:55 27.04.2026 |
13’794.27 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.35 | 79.95 | 79.35 | 79.35 | -0.60 | -0.75 |
08:15 27.04.2026 |
8’851.64 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
2.90 | 2.93 | 2.90 | 2.90 | -0.03 | -1.02 |
08:07 27.04.2026 |
2’978.04 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
