QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’638.77
Pkt
31.34
Pkt
0.18
%
21:38:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
343.00 | 347.65 | 343.00 | 349.05 | -4.65 | -1.34 |
19:14 09.06.2026 |
260’614.47 CHF | ||
|
Siemens DE0007236101 |
264.80 | 267.90 | 262.10 | 269.15 | -3.10 | -1.16 |
20:58 09.06.2026 |
188’668.80 CHF | ||
|
TotalEnergies FR0000120271 |
75.88 | 77.23 | 75.65 | 77.40 | -1.35 | -1.75 |
21:38 09.06.2026 |
158’243.88 CHF | ||
|
Allianz DE0008404005 |
378.40 | 374.00 | 374.10 | 380.70 | 4.40 | 1.18 |
21:37 09.06.2026 |
130’527.39 CHF | ||
|
Iberdrola ES0144580Y14 |
19.91 | 19.67 | 19.69 | 19.92 | 0.24 | 1.22 |
17:30 09.06.2026 |
120’177.14 CHF | ||
|
GSK GB00BN7SWP63 |
21.82 | 21.91 | 21.35 | 21.82 | -0.09 | -0.41 |
15:28 09.06.2026 |
82’841.85 CHF | ||
|
VINCI FR0000125486 |
123.45 | 123.85 | 123.40 | 125.30 | -0.40 | -0.32 |
17:05 09.06.2026 |
64’074.10 CHF | ||
|
DHL Group DE0005552004 |
51.62 | 51.50 | 51.58 | 52.62 | 0.12 | 0.23 |
19:43 09.06.2026 |
53’756.05 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
457.60 | 450.10 | 450.00 | 458.10 | 7.50 | 1.67 |
21:29 09.06.2026 |
50’967.91 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.00 | 48.16 | 47.51 | 48.48 | -0.16 | -0.33 |
20:33 09.06.2026 |
42’308.07 CHF | ||
|
Swiss Re CH0126881561 |
130.85 | 129.65 | 127.45 | 130.85 | 1.20 | 0.93 |
20:13 09.06.2026 |
34’894.05 CHF | ||
|
Swisscom CH0008742519 |
700.00 | 695.00 | 700.00 | 700.00 | 5.00 | 0.72 |
08:06 09.06.2026 |
33’666.72 CHF | ||
|
SSE GB0007908733 |
27.70 | 27.40 | 27.50 | 27.70 | 0.30 | 1.09 |
18:10 09.06.2026 |
30’834.77 CHF | ||
|
Hannover Rück DE0008402215 |
226.60 | 226.40 | 224.80 | 227.00 | 0.20 | 0.09 |
19:04 09.06.2026 |
25’226.30 CHF | ||
|
Imperial Brands GB0004544929 |
31.93 | 32.04 | 31.93 | 31.95 | -0.11 | -0.34 |
15:30 09.06.2026 |
22’651.42 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
14.93 | 14.82 | 14.93 | 14.93 | 0.11 | 0.71 |
08:06 09.06.2026 |
22’508.51 CHF | ||
|
Telia SE0000667925 |
4.51 | 4.51 | 4.48 | 4.51 | 0.00 | -0.07 |
09:32 09.06.2026 |
16’074.87 CHF | ||
|
Legal & General GB0005603997 |
3.20 | 3.20 | 3.09 | 3.20 | 0.00 | 0.00 |
19:19 09.06.2026 |
15’739.88 CHF | ||
|
Unibail-Rodamco FR0013326246 |
97.62 | 97.42 | 96.92 | 98.08 | 0.20 | 0.21 |
15:25 09.06.2026 |
13’000.03 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
80.25 | 79.40 | 80.25 | 80.25 | 0.85 | 1.07 |
08:06 09.06.2026 |
8’727.93 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
2.93 | 2.95 | 2.93 | 2.93 | -0.02 | -0.68 |
08:06 09.06.2026 |
3’020.56 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
