QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’384.85
Pkt
10.28
Pkt
0.06
%
13:08:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
280.25 | 279.40 | 275.10 | 283.85 | 0.85 | 0.30 |
12:39 24.07.2025 |
207’905.14 CHF | ||
|
Siemens DE0007236101 |
229.35 | 230.00 | 229.35 | 231.85 | -0.65 | -0.28 |
12:03 24.07.2025 |
166’705.08 CHF | ||
|
Allianz DE0008404005 |
342.70 | 347.40 | 342.60 | 348.80 | -4.70 | -1.35 |
12:28 24.07.2025 |
124’303.15 CHF | ||
|
TotalEnergies FR0000120271 |
51.61 | 53.64 | 51.61 | 53.58 | -2.03 | -3.78 |
13:05 24.07.2025 |
111’041.51 CHF | ||
|
Iberdrola ES0144580Y14 |
15.40 | 15.40 | 15.20 | 15.40 | 0.00 | 0.00 |
12:16 24.07.2025 |
85’348.87 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
577.60 | 583.20 | 577.00 | 583.00 | -5.60 | -0.96 |
12:48 24.07.2025 |
68’716.60 CHF | ||
|
VINCI FR0000125486 |
124.60 | 125.80 | 124.60 | 125.70 | -1.20 | -0.95 |
10:00 24.07.2025 |
65’604.12 CHF | ||
|
GSK GB00BN7SWP63 |
16.09 | 15.93 | 16.09 | 16.09 | 0.16 | 0.97 |
08:00 24.07.2025 |
59’627.14 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.00 | 54.50 | 54.00 | 54.95 | -0.50 | -0.92 |
12:32 24.07.2025 |
48’448.74 CHF | ||
|
DHL Group DE0005552004 |
41.04 | 40.54 | 40.70 | 41.08 | 0.50 | 1.23 |
11:32 24.07.2025 |
43’340.77 CHF | ||
|
Swiss Re CH0126881561 |
157.85 | 157.75 | 157.85 | 157.85 | 0.10 | 0.06 |
08:09 24.07.2025 |
40’680.15 CHF | ||
|
Hannover Rück DE0008402215 |
270.40 | 271.60 | 270.40 | 270.40 | -1.20 | -0.44 |
09:21 24.07.2025 |
30’324.36 CHF | ||
|
Swisscom CH0008742519 |
612.50 | 603.00 | 612.50 | 612.50 | 9.50 | 1.58 |
08:17 24.07.2025 |
29’199.55 CHF | ||
|
Imperial Brands GB0004544929 |
33.43 | 33.52 | 33.26 | 33.58 | -0.09 | -0.27 |
12:13 24.07.2025 |
26’218.99 CHF | ||
|
SSE GB0007908733 |
21.60 | 22.60 | 21.60 | 21.60 | -1.00 | -4.42 |
08:17 24.07.2025 |
22’627.31 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
12.95 | 12.95 | 12.95 | 12.95 | -0.01 | -0.04 |
08:17 24.07.2025 |
19’393.72 CHF | ||
|
Legal & General GB0005603997 |
3.04 | 2.93 | 2.93 | 3.04 | 0.11 | 3.75 |
10:02 24.07.2025 |
15’603.31 CHF | ||
|
Telia SE0000667925 |
3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00 |
09:24 24.07.2025 |
11’705.63 CHF | ||
|
Unibail-Rodamco FR0013326246 |
82.58 | 82.84 | 82.28 | 82.84 | -0.26 | -0.31 |
09:59 24.07.2025 |
11’004.83 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.20 | 74.45 | 76.20 | 76.20 | 1.75 | 2.35 |
08:10 24.07.2025 |
8’478.57 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.92 | 4.94 | 4.92 | 4.92 | -0.02 | -0.40 |
08:17 24.07.2025 |
4’991.29 CHF | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
