QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’355.23
Pkt
-35.06
Pkt
-0.21
%
15:08:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
271.40 | 271.60 | 270.50 | 271.80 | -0.20 | -0.07 |
14:38 29.09.2025 |
201’780.01 CHF | ||
|
Siemens DE0007236101 |
226.85 | 228.15 | 226.85 | 229.70 | -1.30 | -0.57 |
13:54 29.09.2025 |
167’581.54 CHF | ||
|
Allianz DE0008404005 |
355.80 | 358.30 | 355.80 | 358.70 | -2.50 | -0.70 |
14:50 29.09.2025 |
128’993.89 CHF | ||
|
TotalEnergies FR0000120271 |
53.77 | 54.07 | 53.56 | 54.57 | -0.30 | -0.55 |
14:31 29.09.2025 |
111’566.17 CHF | ||
|
Iberdrola ES0144580Y14 |
15.98 | 16.01 | 15.92 | 16.39 | -0.03 | -0.16 |
14:29 29.09.2025 |
96’573.19 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.40 | 540.40 | 540.60 | 544.80 | 4.00 | 0.74 |
14:43 29.09.2025 |
65’325.92 CHF | ||
|
GSK GB00BN7SWP63 |
17.60 | 16.97 | 16.98 | 17.71 | 0.63 | 3.71 |
09:17 29.09.2025 |
64’003.21 CHF | ||
|
VINCI FR0000125486 |
116.75 | 117.60 | 116.50 | 117.15 | -0.85 | -0.72 |
12:35 29.09.2025 |
61’099.29 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.61 | 52.96 | 53.18 | 53.93 | 0.65 | 1.23 |
14:40 29.09.2025 |
47’922.66 CHF | ||
|
DHL Group DE0005552004 |
38.01 | 38.17 | 37.95 | 38.14 | -0.16 | -0.42 |
14:35 29.09.2025 |
40’239.28 CHF | ||
|
Swiss Re CH0126881561 |
157.55 | 155.90 | 155.50 | 157.55 | 1.65 | 1.06 |
11:35 29.09.2025 |
40’016.65 CHF | ||
|
Swisscom CH0008742519 |
624.00 | 619.00 | 624.00 | 624.00 | 5.00 | 0.81 |
08:05 29.09.2025 |
30’057.90 CHF | ||
|
Hannover Rück DE0008402215 |
255.40 | 255.60 | 255.40 | 257.00 | -0.20 | -0.08 |
14:00 29.09.2025 |
28’633.08 CHF | ||
|
Imperial Brands GB0004544929 |
36.55 | 36.13 | 36.55 | 36.55 | 0.42 | 1.16 |
08:43 29.09.2025 |
27’434.37 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
15.66 | 15.62 | 15.66 | 15.66 | 0.04 | 0.26 |
08:05 29.09.2025 |
23’545.42 CHF | ||
|
SSE GB0007908733 |
19.70 | 19.80 | 19.70 | 19.70 | -0.10 | -0.51 |
08:05 29.09.2025 |
20’218.76 CHF | ||
|
Legal & General GB0005603997 |
2.81 | 2.80 | 2.81 | 2.81 | 0.01 | 0.36 |
14:16 29.09.2025 |
14’343.11 CHF | ||
|
Telia SE0000667925 |
3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.09 |
08:02 29.09.2025 |
11’882.06 CHF | ||
|
Unibail-Rodamco FR0013326246 |
87.70 | 87.80 | 87.64 | 87.70 | -0.10 | -0.11 |
09:59 29.09.2025 |
11’725.90 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
75.05 | 74.65 | 75.05 | 75.05 | 0.40 | 0.54 |
08:14 29.09.2025 |
8’619.85 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.14 | 4.02 | 4.02 | 4.18 | 0.12 | 2.99 |
14:35 29.09.2025 |
4’130.16 CHF | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
