QIX Dividenden Europa
|
10'910.40
|
52.51
|
0.48%
|
Marktkapitalisierung aller Aktien im QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
245.60 | 245.60 | 0.00 | 0.00 | -0.35 | -0.14 |
17:41 28.06.2019 |
233'297.07 CHF |
Long
Short
|
|
|
TOTAL FR0000120271 |
46.32 | 46.32 | 46.32 | 46.57 | -0.14 | -0.29 |
16:48 18.10.2019 |
136'221.49 CHF |
Long
Short
|
|
|
GlaxoSmithKline GB0009252882 |
19.08 | 19.08 | 19.00 | 19.14 | -0.10 | -0.51 |
15:52 18.10.2019 |
105'180.92 CHF |
Long
Short
|
|
|
Allianz DE0008404005 |
218.15 | 218.15 | 214.35 | 218.15 | 3.55 | 1.65 |
19:01 18.10.2019 |
100'161.51 CHF |
Long
Short
|
|
|
Siemens DE0007236101 |
99.77 | 99.77 | 98.65 | 99.97 | 0.78 | 0.79 |
19:54 18.10.2019 |
92'521.99 CHF |
Long
Short
|
|
|
VINCI FR0000125486 |
96.86 | 96.86 | 96.76 | 97.28 | -0.16 | -0.16 |
14:53 18.10.2019 |
64'568.69 CHF |
Long
Short
|
|
|
Iberdrola SA ES0144580Y14 |
9.10 | 9.10 | 9.10 | 9.10 | -0.09 | -0.98 |
09:06 18.10.2019 |
64'262.82 CHF |
Long
Short
|
|
|
Daimler DE0007100000 |
48.21 | 48.21 | 47.71 | 48.95 | -0.45 | -0.92 |
18:48 18.10.2019 |
57'237.41 CHF |
Long
Short
|
|
|
Samp a FI0009003305 |
35.65 | 35.65 | 35.65 | 35.65 | -0.36 | -1.00 |
08:01 18.10.2019 |
43'732.39 CHF |
Long
Short
|
|
|
Deutsche Post DE0005552004 |
30.70 | 30.70 | 30.65 | 31.10 | 0.15 | 0.47 |
17:20 18.10.2019 |
41'765.28 CHF |
Long
Short
|
|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
247.00 | 247.00 | 244.00 | 247.60 | 1.30 | 0.53 |
19:20 18.10.2019 |
38'990.60 CHF |
Long
Short
|
|
|
Swiss Re CH0126881561 |
89.02 | 89.02 | 0.00 | 0.00 | 0.92 | 1.04 |
16:20 28.06.2019 |
32'048.47 CHF |
Long
Short
|
|
|
Hennes & Mauritz AB (H & M, H&M SE0000106270 |
19.15 | 19.15 | 18.89 | 19.20 | 0.12 | 0.63 |
17:38 18.10.2019 |
30'561.92 CHF |
Long
Short
|
|
|
Swisscom CH0008742519 |
438.60 | 438.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 28.06.2019 |
24'983.28 CHF |
Long
Short
|
|
|
Unibail-Rodamco FR0013326246 |
138.25 | 138.25 | 138.25 | 138.25 | 1.65 | 1.21 |
13:03 18.10.2019 |
22'962.64 CHF |
Long
Short
|
|
|
Imperial Brands GB0004544929 |
21.71 | 21.71 | 21.50 | 21.71 | 0.35 | 1.64 |
17:17 18.10.2019 |
22'308.72 CHF |
Long
Short
|
|
|
DSM NV NL0000009827 |
108.95 | 108.95 | 108.40 | 109.00 | 0.00 | 0.00 |
17:17 18.10.2019 |
21'734.97 CHF |
Long
Short
|
|
|
Legal & General GB0005603997 |
3.14 | 3.14 | 3.14 | 3.14 | -0.05 | -1.69 |
09:06 18.10.2019 |
20'968.18 CHF |
Long
Short
|
|
|
Hannover Rück DE0008402215 |
157.10 | 157.10 | 156.50 | 157.70 | -0.50 | -0.32 |
14:29 18.10.2019 |
20'899.12 CHF |
Long
Short
|
|
|
Abertis Infraestructuras ES0111845014 |
18.29 | 18.29 | 0.00 | 0.00 | 0.00 | 0.00 |
18:06 27.07.2018 |
18'328.10 CHF |
Long
Short
|
|
|
Telia (ex TeliaSonera SE0000667925 |
3.82 | 3.82 | 3.82 | 3.82 | -0.07 | -1.88 |
08:01 18.10.2019 |
17'996.82 CHF |
Long
Short
|
|
|
SSE GB0007908733 |
15.32 | 15.32 | 15.09 | 15.32 | 0.04 | 0.23 |
09:09 18.10.2019 |
17'446.11 CHF |
Long
Short
|
|
|
Groupe Bruxelles Lambert BE0003797140 |
88.40 | 88.40 | 88.40 | 88.40 | -0.04 | -0.05 |
08:01 18.10.2019 |
15'691.87 CHF |
Long
Short
|
|
|
WPP 2012 JE00B8KF9B49 |
10.70 | 10.70 | 10.70 | 10.70 | 0.03 | 0.23 |
10:33 18.10.2019 |
14'813.06 CHF |
Long
Short
|
|
|
CNP Assurances FR0000120222 |
17.75 | 17.75 | 17.75 | 17.85 | -0.22 | -1.22 |
15:52 18.10.2019 |
13'567.45 CHF |
Long
Short
|