QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’597.08
Pkt
149.07
Pkt
0.85
%
20:59:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
396.50 | 389.00 | 392.75 | 400.15 | 7.50 | 1.93 |
19:39 04.03.2026 |
288’729.75 CHF | ||
|
Siemens DE0007236101 |
233.30 | 229.50 | 225.45 | 233.65 | 3.80 | 1.66 |
19:59 04.03.2026 |
168’425.36 CHF | ||
|
TotalEnergies FR0000120271 |
66.32 | 67.00 | 66.32 | 68.87 | -0.68 | -1.01 |
20:00 04.03.2026 |
133’545.80 CHF | ||
|
Allianz DE0008404005 |
360.30 | 360.60 | 356.30 | 363.50 | -0.30 | -0.08 |
20:39 04.03.2026 |
127’607.12 CHF | ||
|
Iberdrola ES0144580Y14 |
19.47 | 19.10 | 18.89 | 19.47 | 0.37 | 1.94 |
20:09 04.03.2026 |
118’391.83 CHF | ||
|
GSK GB00BN7SWP63 |
24.53 | 24.34 | 24.41 | 24.53 | 0.19 | 0.78 |
15:23 04.03.2026 |
91’634.91 CHF | ||
|
VINCI FR0000125486 |
134.15 | 134.80 | 132.30 | 135.30 | -0.65 | -0.48 |
17:32 04.03.2026 |
69’783.53 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
535.60 | 532.80 | 527.20 | 537.80 | 2.80 | 0.53 |
19:58 04.03.2026 |
64’808.17 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.57 | 56.60 | 55.43 | 57.00 | -0.03 | -0.05 |
19:57 04.03.2026 |
49’414.41 CHF | ||
|
DHL Group DE0005552004 |
48.12 | 47.17 | 46.87 | 48.22 | 0.95 | 2.01 |
19:50 04.03.2026 |
47’725.83 CHF | ||
|
Swisscom CH0008742519 |
788.50 | 783.00 | 788.50 | 788.50 | 5.50 | 0.70 |
08:09 04.03.2026 |
37’141.69 CHF | ||
|
Swiss Re CH0126881561 |
144.00 | 140.70 | 140.95 | 144.00 | 3.30 | 2.35 |
19:13 04.03.2026 |
36’894.97 CHF | ||
|
SSE GB0007908733 |
30.00 | 31.00 | 30.00 | 30.00 | -1.00 | -3.23 |
08:04 04.03.2026 |
33’680.39 CHF | ||
|
Hannover Rück DE0008402215 |
251.40 | 249.80 | 247.60 | 252.00 | 1.60 | 0.64 |
15:28 04.03.2026 |
27’995.38 CHF | ||
|
Imperial Brands GB0004544929 |
37.24 | 37.53 | 37.24 | 37.24 | -0.29 | -0.77 |
09:30 04.03.2026 |
26’973.11 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
17.13 | 16.66 | 16.55 | 17.13 | 0.47 | 2.82 |
15:41 04.03.2026 |
25’184.71 CHF | ||
|
Legal & General GB0005603997 |
3.06 | 3.08 | 2.93 | 3.06 | -0.02 | -0.65 |
11:45 04.03.2026 |
15’652.28 CHF | ||
|
Telia SE0000667925 |
4.19 | 4.23 | 4.19 | 4.19 | -0.04 | -0.92 |
08:09 04.03.2026 |
15’250.73 CHF | ||
|
Unibail-Rodamco FR0013326246 |
99.02 | 97.72 | 98.08 | 99.02 | 1.30 | 1.33 |
15:25 04.03.2026 |
13’372.11 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
81.70 | 82.95 | 81.70 | 81.70 | -1.25 | -1.51 |
08:09 04.03.2026 |
9’349.93 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
2.70 | 2.82 | 2.70 | 2.70 | -0.12 | -4.26 |
08:04 04.03.2026 |
2’855.05 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
