QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’578.54
Pkt
7.43
Pkt
0.04
%
16:44:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
345.35 | 338.70 | 332.35 | 345.35 | 6.65 | 1.96 |
16:29 10.12.2025 |
252’936.10 CHF | ||
|
Siemens DE0007236101 |
231.75 | 233.35 | 231.10 | 234.05 | -1.60 | -0.69 |
16:11 10.12.2025 |
171’426.48 CHF | ||
|
Allianz DE0008404005 |
380.10 | 379.60 | 377.60 | 380.20 | 0.50 | 0.13 |
16:22 10.12.2025 |
131’729.52 CHF | ||
|
TotalEnergies FR0000120271 |
56.53 | 56.60 | 56.26 | 56.62 | -0.07 | -0.12 |
12:31 10.12.2025 |
114’389.17 CHF | ||
|
Iberdrola ES0144580Y14 |
17.79 | 17.90 | 17.73 | 17.86 | -0.11 | -0.61 |
16:02 10.12.2025 |
109’057.51 CHF | ||
|
GSK GB00BN7SWP63 |
20.19 | 20.20 | 20.19 | 20.19 | -0.01 | -0.05 |
08:01 10.12.2025 |
78’813.23 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
540.00 | 542.00 | 535.00 | 541.00 | -2.00 | -0.37 |
16:14 10.12.2025 |
64’908.14 CHF | ||
|
VINCI FR0000125486 |
118.50 | 120.50 | 117.50 | 119.40 | -2.00 | -1.66 |
14:33 10.12.2025 |
64’036.49 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.69 | 61.24 | 60.60 | 61.23 | -0.55 | -0.90 |
16:39 10.12.2025 |
55’517.43 CHF | ||
|
DHL Group DE0005552004 |
45.96 | 45.82 | 45.70 | 46.03 | 0.14 | 0.31 |
15:22 10.12.2025 |
48’768.82 CHF | ||
|
Swiss Re CH0126881561 |
137.90 | 136.60 | 136.00 | 137.90 | 1.30 | 0.95 |
16:26 10.12.2025 |
35’923.63 CHF | ||
|
Swisscom CH0008742519 |
591.00 | 592.00 | 587.00 | 591.00 | -1.00 | -0.17 |
15:50 10.12.2025 |
28’769.61 CHF | ||
|
Hannover Rück DE0008402215 |
255.20 | 256.00 | 253.20 | 255.20 | -0.80 | -0.31 |
08:22 10.12.2025 |
28’351.89 CHF | ||
|
Imperial Brands GB0004544929 |
37.70 | 37.82 | 37.70 | 37.88 | -0.12 | -0.32 |
09:15 10.12.2025 |
27’943.64 CHF | ||
|
SSE GB0007908733 |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00 |
08:10 10.12.2025 |
27’635.53 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
15.79 | 15.90 | 15.79 | 15.79 | -0.11 | -0.69 |
08:01 10.12.2025 |
24’009.06 CHF | ||
|
Legal & General GB0005603997 |
2.88 | 2.82 | 2.75 | 2.88 | 0.06 | 2.13 |
15:18 10.12.2025 |
15’057.74 CHF | ||
|
Telia SE0000667925 |
3.46 | 3.46 | 3.46 | 3.46 | 0.00 | 0.00 |
09:01 10.12.2025 |
12’869.13 CHF | ||
|
Unibail-Rodamco FR0013326246 |
91.00 | 90.84 | 89.64 | 91.00 | 0.16 | 0.18 |
15:29 10.12.2025 |
12’193.25 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.25 | 73.65 | 73.25 | 73.25 | -0.40 | -0.54 |
08:01 10.12.2025 |
8’513.51 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.56 | 3.34 | 3.56 | 3.56 | 0.22 | 6.59 |
08:10 10.12.2025 |
3’453.26 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
