QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’263.30
Pkt
45.87
Pkt
0.28
%
22:29:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
272.75 | 273.70 | 270.70 | 273.35 | -0.95 | -0.35 |
16:50 22.07.2025 |
203’326.32 CHF | ||
|
Siemens DE0007236101 |
220.40 | 225.30 | 218.10 | 224.35 | -4.90 | -2.17 |
20:30 22.07.2025 |
164’205.02 CHF | ||
|
Allianz DE0008404005 |
340.70 | 342.50 | 339.60 | 343.80 | -1.80 | -0.53 |
21:19 22.07.2025 |
123’545.31 CHF | ||
|
TotalEnergies FR0000120271 |
53.01 | 53.03 | 52.70 | 53.01 | -0.02 | -0.04 |
19:25 22.07.2025 |
109’912.50 CHF | ||
|
Iberdrola ES0144580Y14 |
15.84 | 15.66 | 15.69 | 15.84 | 0.18 | 1.12 |
15:09 22.07.2025 |
88’652.52 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
575.00 | 578.40 | 575.00 | 579.00 | -3.40 | -0.59 |
19:26 22.07.2025 |
68’611.82 CHF | ||
|
VINCI FR0000125486 |
122.75 | 124.95 | 122.60 | 124.50 | -2.20 | -1.76 |
19:10 22.07.2025 |
65’290.95 CHF | ||
|
GSK GB00BN7SWP63 |
15.64 | 15.52 | 15.55 | 15.64 | 0.13 | 0.81 |
21:49 22.07.2025 |
58’268.55 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.00 | 51.30 | 50.53 | 51.55 | -0.30 | -0.58 |
21:47 22.07.2025 |
46’238.47 CHF | ||
|
DHL Group DE0005552004 |
38.90 | 38.92 | 38.55 | 39.04 | -0.02 | -0.05 |
20:39 22.07.2025 |
41’774.68 CHF | ||
|
Swiss Re CH0126881561 |
156.45 | 156.30 | 156.45 | 156.45 | 0.15 | 0.10 |
08:17 22.07.2025 |
40’368.53 CHF | ||
|
Hannover Rück DE0008402215 |
266.40 | 269.00 | 265.80 | 266.40 | -2.60 | -0.97 |
09:49 22.07.2025 |
30’018.97 CHF | ||
|
Swisscom CH0008742519 |
594.50 | 597.50 | 594.50 | 594.50 | -3.00 | -0.50 |
08:02 22.07.2025 |
28’908.35 CHF | ||
|
Imperial Brands GB0004544929 |
33.57 | 33.78 | 33.57 | 33.90 | -0.21 | -0.62 |
17:17 22.07.2025 |
26’425.34 CHF | ||
|
SSE GB0007908733 |
22.20 | 21.60 | 22.20 | 22.20 | 0.60 | 2.78 |
08:03 22.07.2025 |
22’764.81 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
12.64 | 12.28 | 12.50 | 12.64 | 0.36 | 2.93 |
11:58 22.07.2025 |
18’817.43 CHF | ||
|
Legal & General GB0005603997 |
3.00 | 3.09 | 2.99 | 3.00 | -0.09 | -2.91 |
15:56 22.07.2025 |
15’802.72 CHF | ||
|
Telia SE0000667925 |
3.17 | 3.08 | 3.15 | 3.17 | 0.09 | 2.92 |
10:48 22.07.2025 |
11’505.87 CHF | ||
|
Unibail-Rodamco FR0013326246 |
82.02 | 81.46 | 80.90 | 82.02 | 0.56 | 0.69 |
15:29 22.07.2025 |
10’898.43 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.85 | 73.60 | 73.85 | 73.85 | 0.25 | 0.34 |
08:01 22.07.2025 |
8’339.66 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.80 | 4.90 | 4.72 | 4.80 | -0.10 | -2.04 |
14:08 22.07.2025 |
4’789.85 CHF | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
