QIX Dividenden Europa 36658003 / DE000SLA3LM9
19’553.71
Pkt
-240.87
Pkt
-1.22
%
22:29:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
421.45 | 429.80 | 414.10 | 421.45 | -8.35 | -1.94 |
16:28 06.11.2026 |
314’709.54 CHF | ||
|
Siemens DE0007236101 |
262.15 | 271.20 | 262.00 | 270.80 | -9.05 | -3.34 |
20:31 06.11.2026 |
192’026.96 CHF | ||
|
TotalEnergies FR0000120271 |
79.24 | 79.84 | 78.57 | 80.83 | -0.60 | -0.75 |
17:41 06.11.2026 |
164’501.35 CHF | ||
|
Allianz DE0008404005 |
449.80 | 462.90 | 446.60 | 459.90 | -13.10 | -2.83 |
21:40 06.11.2026 |
159’295.58 CHF | ||
|
Iberdrola ES0144580Y14 |
22.52 | 22.65 | 22.48 | 22.69 | -0.13 | -0.57 |
15:55 06.11.2026 |
134’051.45 CHF | ||
|
GSK GB00BN7SWP63 |
22.46 | 22.83 | 21.88 | 22.63 | -0.37 | -1.62 |
21:44 06.11.2026 |
83’007.98 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
569.80 | 591.00 | 568.00 | 584.20 | -21.20 | -3.59 |
19:48 06.11.2026 |
67’195.32 CHF | ||
|
DHL Group DE0005552004 |
57.82 | 59.54 | 57.20 | 59.64 | -1.72 | -2.89 |
16:57 06.11.2026 |
61’156.50 CHF | ||
|
VINCI FR0000125486 |
110.60 | 113.25 | 110.55 | 111.85 | -2.65 | -2.34 |
13:36 06.11.2026 |
56’026.73 CHF | ||
|
Swiss Re CH0126881561 |
166.90 | 174.65 | 166.90 | 166.90 | -7.75 | -4.44 |
08:04 06.11.2026 |
45’996.73 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
41.61 | 42.50 | 41.23 | 42.59 | -0.89 | -2.09 |
20:20 06.11.2026 |
37’030.33 CHF | ||
|
Swisscom CH0008742519 |
785.00 | 770.00 | 785.00 | 800.00 | 15.00 | 1.95 |
10:31 06.11.2026 |
36’798.67 CHF | ||
|
SSE GB0007908733 |
31.40 | 31.70 | 31.40 | 31.40 | -0.30 | -0.95 |
08:03 06.11.2026 |
34’839.90 CHF | ||
|
Hannover Rück DE0008402215 |
293.40 | 302.80 | 293.00 | 301.20 | -9.40 | -3.10 |
12:37 06.11.2026 |
32’927.53 CHF | ||
|
Imperial Brands GB0004544929 |
35.58 | 36.61 | 35.58 | 35.70 | -1.03 | -2.81 |
11:36 06.11.2026 |
24’392.49 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
16.18 | 16.40 | 16.18 | 16.18 | -0.23 | -1.37 |
08:04 06.11.2026 |
23’792.60 CHF | ||
|
Legal & General GB0005603997 |
3.61 | 3.68 | 3.60 | 3.74 | -0.07 | -1.95 |
17:42 06.11.2026 |
18’165.78 CHF | ||
|
Telia SE0000667925 |
4.50 | 4.52 | 4.48 | 4.51 | -0.02 | -0.51 |
08:37 06.11.2026 |
16’149.07 CHF | ||
|
Unibail-Rodamco FR0013326246 |
92.60 | 94.26 | 92.20 | 93.70 | -1.66 | -1.76 |
15:25 06.11.2026 |
12’388.29 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.30 | 79.00 | 78.30 | 78.30 | -0.70 | -0.89 |
08:04 06.11.2026 |
8’606.68 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.85 | 4.96 | 4.85 | 4.85 | -0.11 | -2.22 |
08:03 06.11.2026 |
4’954.21 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
