QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’758.05
Pkt
-60.65
Pkt
-0.36
%
21:20:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
315.75 | 313.75 | 310.80 | 315.75 | 2.00 | 0.64 |
17:15 13.11.2025 |
229’822.28 CHF | ||
|
Siemens DE0007236101 |
228.60 | 252.40 | 227.00 | 245.00 | -23.80 | -9.43 |
21:17 13.11.2025 |
179’516.30 CHF | ||
|
Allianz DE0008404005 |
363.20 | 361.80 | 361.00 | 365.30 | 1.40 | 0.39 |
21:15 13.11.2025 |
128’085.03 CHF | ||
|
TotalEnergies FR0000120271 |
56.13 | 55.34 | 55.02 | 56.13 | 0.79 | 1.43 |
16:13 13.11.2025 |
110’840.14 CHF | ||
|
Iberdrola ES0144580Y14 |
18.07 | 17.94 | 17.82 | 18.07 | 0.13 | 0.72 |
17:49 13.11.2025 |
106’197.18 CHF | ||
|
GSK GB00BN7SWP63 |
20.50 | 20.63 | 20.42 | 20.53 | -0.13 | -0.63 |
15:36 13.11.2025 |
76’702.57 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
556.20 | 547.20 | 552.60 | 556.80 | 9.00 | 1.64 |
21:17 13.11.2025 |
65’350.07 CHF | ||
|
VINCI FR0000125486 |
120.70 | 119.85 | 120.15 | 121.05 | 0.85 | 0.71 |
17:59 13.11.2025 |
61’817.15 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.44 | 59.47 | 59.29 | 60.02 | -0.03 | -0.05 |
21:00 13.11.2025 |
52’317.33 CHF | ||
|
DHL Group DE0005552004 |
44.13 | 44.98 | 44.13 | 45.04 | -0.85 | -1.89 |
21:05 13.11.2025 |
46’470.29 CHF | ||
|
Swiss Re CH0126881561 |
165.95 | 163.55 | 164.05 | 165.95 | 2.40 | 1.47 |
09:52 13.11.2025 |
41’658.53 CHF | ||
|
Swisscom CH0008742519 |
645.50 | 649.00 | 645.50 | 645.50 | -3.50 | -0.54 |
08:06 13.11.2025 |
31’096.72 CHF | ||
|
Hannover Rück DE0008402215 |
261.80 | 258.80 | 259.00 | 262.20 | 3.00 | 1.16 |
19:09 13.11.2025 |
28’939.75 CHF | ||
|
Imperial Brands GB0004544929 |
36.20 | 36.57 | 36.09 | 36.55 | -0.37 | -1.01 |
18:16 13.11.2025 |
27’086.58 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
16.54 | 16.42 | 16.54 | 16.54 | 0.13 | 0.76 |
08:06 13.11.2025 |
24’311.22 CHF | ||
|
SSE GB0007908733 |
25.40 | 25.00 | 25.40 | 25.40 | 0.40 | 1.60 |
08:06 13.11.2025 |
22’770.62 CHF | ||
|
Legal & General GB0005603997 |
2.78 | 2.86 | 2.78 | 2.78 | -0.08 | -2.80 |
14:37 13.11.2025 |
14’489.14 CHF | ||
|
Telia SE0000667925 |
3.47 | 3.47 | 3.47 | 3.47 | 0.00 | 0.00 |
08:06 13.11.2025 |
12’545.49 CHF | ||
|
Unibail-Rodamco FR0013326246 |
92.68 | 91.62 | 91.12 | 93.16 | 1.06 | 1.16 |
15:29 13.11.2025 |
12’101.43 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.85 | 74.10 | 74.85 | 74.85 | 0.75 | 1.01 |
08:06 13.11.2025 |
8’418.21 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.26 | 3.40 | 3.26 | 3.34 | -0.14 | -4.12 |
13:09 13.11.2025 |
3’419.56 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
