QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’162.73
Pkt
116.23
Pkt
0.68
%
16:21:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
373.10 | 373.00 | 370.20 | 375.10 | 0.10 | 0.03 |
16:15 22.01.2026 |
275’555.52 CHF | ||
|
Siemens DE0007236101 |
258.90 | 257.00 | 255.60 | 259.05 | 1.90 | 0.74 |
15:55 22.01.2026 |
183’799.39 CHF | ||
|
Allianz DE0008404005 |
370.80 | 370.90 | 370.50 | 374.90 | -0.10 | -0.03 |
16:02 22.01.2026 |
131’912.17 CHF | ||
|
TotalEnergies FR0000120271 |
57.29 | 57.82 | 57.28 | 58.00 | -0.53 | -0.92 |
15:43 22.01.2026 |
114’457.74 CHF | ||
|
Iberdrola ES0144580Y14 |
18.41 | 18.84 | 18.41 | 18.61 | -0.44 | -2.31 |
16:06 22.01.2026 |
110’808.60 CHF | ||
|
GSK GB00BN7SWP63 |
20.43 | 20.50 | 20.43 | 20.52 | -0.07 | -0.34 |
14:34 22.01.2026 |
77’250.01 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
511.20 | 512.40 | 511.20 | 517.40 | -1.20 | -0.23 |
16:21 22.01.2026 |
63’009.43 CHF | ||
|
VINCI FR0000125486 |
117.80 | 114.15 | 115.40 | 117.80 | 3.65 | 3.20 |
16:04 22.01.2026 |
59’625.50 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.55 | 59.00 | 58.00 | 59.65 | -0.45 | -0.76 |
16:08 22.01.2026 |
50’827.10 CHF | ||
|
DHL Group DE0005552004 |
46.37 | 46.69 | 46.31 | 46.98 | -0.32 | -0.69 |
15:30 22.01.2026 |
46’378.41 CHF | ||
|
Swiss Re CH0126881561 |
133.75 | 131.75 | 132.10 | 135.10 | 2.00 | 1.52 |
14:32 22.01.2026 |
34’558.34 CHF | ||
|
Swisscom CH0008742519 |
649.00 | 645.00 | 649.00 | 649.00 | 4.00 | 0.62 |
08:03 22.01.2026 |
31’032.45 CHF | ||
|
SSE GB0007908733 |
26.80 | 27.20 | 26.80 | 26.80 | -0.40 | -1.47 |
08:08 22.01.2026 |
29’724.30 CHF | ||
|
Hannover Rück DE0008402215 |
238.00 | 238.00 | 238.00 | 241.40 | 0.00 | 0.00 |
14:25 22.01.2026 |
27’139.24 CHF | ||
|
Imperial Brands GB0004544929 |
34.84 | 33.72 | 34.84 | 35.01 | 1.12 | 3.32 |
13:29 22.01.2026 |
25’556.26 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
16.53 | 16.37 | 16.53 | 16.53 | 0.16 | 0.98 |
08:03 22.01.2026 |
24’805.91 CHF | ||
|
Legal & General GB0005603997 |
3.01 | 2.98 | 3.01 | 3.01 | 0.03 | 1.01 |
08:39 22.01.2026 |
15’744.56 CHF | ||
|
Telia SE0000667925 |
3.79 | 3.70 | 3.71 | 3.79 | 0.09 | 2.35 |
13:34 22.01.2026 |
13’604.52 CHF | ||
|
Unibail-Rodamco FR0013326246 |
91.02 | 89.64 | 89.62 | 91.02 | 1.38 | 1.54 |
09:55 22.01.2026 |
11’993.68 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.70 | 78.05 | 79.70 | 79.70 | 1.65 | 2.11 |
08:03 22.01.2026 |
8’945.91 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.48 | 3.58 | 3.48 | 3.48 | -0.10 | -2.79 |
08:08 22.01.2026 |
3’538.95 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
