QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’531.77
Pkt
-39.51
Pkt
-0.24
%
21:33:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
288.05 | 292.85 | 288.05 | 291.15 | -4.80 | -1.64 |
16:52 08.09.2025 |
218’397.02 CHF | ||
|
Siemens DE0007236101 |
230.85 | 226.45 | 227.20 | 232.00 | 4.40 | 1.94 |
19:27 08.09.2025 |
165’673.32 CHF | ||
|
Allianz DE0008404005 |
352.00 | 351.10 | 350.50 | 353.90 | 0.90 | 0.26 |
20:48 08.09.2025 |
126’661.80 CHF | ||
|
TotalEnergies FR0000120271 |
52.00 | 52.19 | 51.83 | 52.37 | -0.19 | -0.36 |
17:35 08.09.2025 |
106’637.33 CHF | ||
|
Iberdrola ES0144580Y14 |
15.70 | 15.69 | 15.70 | 15.76 | 0.01 | 0.06 |
15:14 08.09.2025 |
95’152.29 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
530.40 | 533.00 | 527.80 | 533.60 | -2.60 | -0.49 |
20:03 08.09.2025 |
64’375.29 CHF | ||
|
GSK GB00BN7SWP63 |
17.05 | 16.95 | 17.00 | 17.05 | 0.10 | 0.56 |
12:17 08.09.2025 |
64’029.70 CHF | ||
|
VINCI FR0000125486 |
118.50 | 115.60 | 115.75 | 118.80 | 2.90 | 2.51 |
19:42 08.09.2025 |
60’510.16 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.34 | 53.17 | 52.00 | 53.40 | -0.83 | -1.56 |
20:31 08.09.2025 |
47’593.73 CHF | ||
|
DHL Group DE0005552004 |
39.06 | 38.95 | 38.90 | 39.17 | 0.11 | 0.28 |
19:22 08.09.2025 |
41’237.94 CHF | ||
|
Swiss Re CH0126881561 |
152.15 | 151.15 | 150.45 | 152.15 | 1.00 | 0.66 |
18:13 08.09.2025 |
38’816.87 CHF | ||
|
Swisscom CH0008742519 |
630.50 | 625.50 | 630.50 | 630.50 | 5.00 | 0.80 |
08:06 08.09.2025 |
30’439.91 CHF | ||
|
Imperial Brands GB0004544929 |
35.86 | 36.03 | 35.86 | 36.11 | -0.17 | -0.47 |
21:04 08.09.2025 |
28’441.89 CHF | ||
|
Hannover Rück DE0008402215 |
243.00 | 244.00 | 242.60 | 244.80 | -1.00 | -0.41 |
19:49 08.09.2025 |
27’525.25 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
13.25 | 13.17 | 13.17 | 13.25 | 0.08 | 0.61 |
09:01 08.09.2025 |
19’843.73 CHF | ||
|
SSE GB0007908733 |
19.00 | 19.30 | 19.00 | 19.00 | -0.30 | -1.55 |
08:06 08.09.2025 |
19’556.25 CHF | ||
|
Legal & General GB0005603997 |
2.76 | 2.78 | 2.75 | 2.76 | -0.02 | -0.72 |
16:16 08.09.2025 |
14’265.34 CHF | ||
|
Telia SE0000667925 |
3.25 | 3.26 | 3.25 | 3.25 | -0.02 | -0.46 |
08:06 08.09.2025 |
11’961.28 CHF | ||
|
Unibail-Rodamco FR0013326246 |
87.70 | 87.62 | 87.42 | 88.06 | 0.08 | 0.09 |
15:29 08.09.2025 |
11’717.38 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
75.90 | 75.45 | 75.85 | 75.90 | 0.45 | 0.60 |
20:19 08.09.2025 |
8’700.09 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.52 | 4.50 | 4.52 | 4.52 | 0.02 | 0.44 |
08:06 08.09.2025 |
4’631.88 CHF | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
