QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’417.57
Pkt
83.48
Pkt
0.46
%
12:49:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
358.20 | 358.20 | 357.30 | 359.10 | 0.00 | 0.00 |
09:56 22.07.2026 |
263’792.52 CHF | ||
|
Siemens DE0007236101 |
269.00 | 270.95 | 268.55 | 270.10 | -1.95 | -0.72 |
11:46 22.07.2026 |
187’360.00 CHF | ||
|
Allianz DE0008404005 |
429.50 | 422.40 | 421.80 | 429.50 | 7.10 | 1.68 |
12:28 22.07.2026 |
149’030.49 CHF | ||
|
TotalEnergies FR0000120271 |
74.02 | 72.82 | 73.40 | 74.70 | 1.20 | 1.65 |
12:34 22.07.2026 |
146’815.76 CHF | ||
|
Iberdrola ES0144580Y14 |
21.41 | 21.31 | 21.13 | 21.41 | 0.10 | 0.47 |
11:21 22.07.2026 |
126’437.81 CHF | ||
|
GSK GB00BN7SWP63 |
22.25 | 21.84 | 22.25 | 22.25 | 0.41 | 1.88 |
08:03 22.07.2026 |
81’888.40 CHF | ||
|
VINCI FR0000125486 |
119.70 | 118.15 | 118.45 | 119.70 | 1.55 | 1.31 |
11:28 22.07.2026 |
61’502.48 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
507.60 | 501.60 | 502.00 | 508.00 | 6.00 | 1.20 |
11:12 22.07.2026 |
59’154.89 CHF | ||
|
DHL Group DE0005552004 |
56.72 | 56.96 | 56.40 | 57.08 | -0.24 | -0.42 |
12:45 22.07.2026 |
58’317.83 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.07 | 44.73 | 44.50 | 45.07 | 0.35 | 0.77 |
12:47 22.07.2026 |
40’054.85 CHF | ||
|
Swiss Re CH0126881561 |
143.75 | 141.70 | 140.80 | 144.15 | 2.05 | 1.45 |
11:38 22.07.2026 |
39’900.18 CHF | ||
|
Swisscom CH0008742519 |
670.00 | 680.00 | 670.00 | 670.00 | -10.00 | -1.47 |
08:03 22.07.2026 |
32’620.88 CHF | ||
|
SSE GB0007908733 |
28.80 | 29.10 | 28.80 | 28.80 | -0.30 | -1.03 |
08:04 22.07.2026 |
32’241.54 CHF | ||
|
Hannover Rück DE0008402215 |
251.20 | 246.40 | 246.00 | 251.20 | 4.80 | 1.95 |
12:35 22.07.2026 |
28’341.00 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
14.54 | 14.66 | 14.54 | 14.54 | -0.12 | -0.78 |
08:03 22.07.2026 |
24’415.64 CHF | ||
|
Imperial Brands GB0004544929 |
33.16 | 33.19 | 33.16 | 33.16 | -0.03 | -0.09 |
08:37 22.07.2026 |
23’619.73 CHF | ||
|
Legal & General GB0005603997 |
3.44 | 3.58 | 3.44 | 3.44 | -0.14 | -3.83 |
08:10 22.07.2026 |
17’573.20 CHF | ||
|
Telia SE0000667925 |
4.00 | 4.08 | 4.00 | 4.00 | -0.08 | -1.98 |
08:03 22.07.2026 |
14’910.00 CHF | ||
|
Unibail-Rodamco FR0013326246 |
103.85 | 103.35 | 103.00 | 103.85 | 0.50 | 0.48 |
09:55 22.07.2026 |
13’955.84 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.10 | 77.10 | 77.10 | 77.10 | 0.00 | 0.00 |
08:03 22.07.2026 |
8’392.91 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.10 | 3.28 | 3.10 | 3.10 | -0.18 | -5.49 |
08:04 22.07.2026 |
3’364.29 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
