QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’212.72
Pkt
122.67
Pkt
0.76
%
22:26:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
270.50 | 270.00 | 267.15 | 271.65 | 0.50 | 0.19 |
15:58 04.08.2025 |
204’777.05 CHF | ||
|
Siemens DE0007236101 |
216.90 | 214.20 | 213.90 | 217.90 | 2.70 | 1.26 |
18:53 04.08.2025 |
156’173.64 CHF | ||
|
Allianz DE0008404005 |
344.90 | 335.00 | 335.90 | 345.30 | 9.90 | 2.96 |
18:31 04.08.2025 |
120’477.60 CHF | ||
|
TotalEnergies FR0000120271 |
51.37 | 51.35 | 51.27 | 51.63 | 0.02 | 0.04 |
21:05 04.08.2025 |
105’138.95 CHF | ||
|
Iberdrola ES0144580Y14 |
15.44 | 15.26 | 15.23 | 15.46 | 0.18 | 1.18 |
16:21 04.08.2025 |
92’437.77 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
575.40 | 564.40 | 566.00 | 578.60 | 11.00 | 1.95 |
21:00 04.08.2025 |
67’143.38 CHF | ||
|
VINCI FR0000125486 |
122.05 | 119.20 | 119.80 | 122.35 | 2.85 | 2.39 |
21:41 04.08.2025 |
62’522.36 CHF | ||
|
GSK GB00BN7SWP63 |
16.12 | 16.12 | 16.00 | 16.17 | -0.01 | -0.03 |
21:50 04.08.2025 |
60’424.05 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.02 | 49.10 | 48.71 | 49.56 | -0.08 | -0.15 |
21:12 04.08.2025 |
44’177.11 CHF | ||
|
DHL Group DE0005552004 |
39.15 | 38.29 | 38.55 | 39.22 | 0.86 | 2.25 |
19:23 04.08.2025 |
41’238.43 CHF | ||
|
Swiss Re CH0126881561 |
159.70 | 154.20 | 154.25 | 159.70 | 5.50 | 3.57 |
19:36 04.08.2025 |
40’276.45 CHF | ||
|
Hannover Rück DE0008402215 |
267.00 | 264.00 | 262.60 | 267.00 | 3.00 | 1.14 |
17:28 04.08.2025 |
29’452.46 CHF | ||
|
Swisscom CH0008742519 |
620.50 | 595.00 | 600.50 | 620.50 | 25.50 | 4.29 |
17:52 04.08.2025 |
29’300.03 CHF | ||
|
Imperial Brands GB0004544929 |
34.20 | 33.97 | 33.79 | 34.35 | 0.23 | 0.68 |
21:26 04.08.2025 |
26’572.73 CHF | ||
|
SSE GB0007908733 |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 |
08:06 04.08.2025 |
21’777.50 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
11.40 | 11.40 | 11.40 | 11.50 | 0.00 | 0.00 |
12:55 04.08.2025 |
17’196.32 CHF | ||
|
Legal & General GB0005603997 |
3.04 | 3.00 | 2.95 | 3.04 | 0.04 | 1.33 |
19:33 04.08.2025 |
15’377.88 CHF | ||
|
Telia SE0000667925 |
3.11 | 3.07 | 3.11 | 3.11 | 0.04 | 1.30 |
08:17 04.08.2025 |
11’426.22 CHF | ||
|
Unibail-Rodamco FR0013326246 |
85.82 | 83.14 | 84.22 | 85.82 | 2.68 | 3.22 |
15:29 04.08.2025 |
11’267.31 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
72.40 | 73.05 | 72.40 | 72.40 | -0.65 | -0.89 |
08:17 04.08.2025 |
8’284.15 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.60 | 4.64 | 4.60 | 4.60 | -0.04 | -0.86 |
08:06 04.08.2025 |
4’665.27 CHF | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
