QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’994.77
Pkt
73.40
Pkt
0.43
%
22:29:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
353.35 | 354.35 | 350.45 | 353.35 | -1.00 | -0.28 |
12:04 30.12.2025 |
262’466.24 CHF | ||
|
Siemens DE0007236101 |
238.80 | 237.15 | 236.45 | 238.80 | 1.65 | 0.70 |
13:59 30.12.2025 |
172’335.89 CHF | ||
|
Allianz DE0008404005 |
391.10 | 389.60 | 388.10 | 391.70 | 1.50 | 0.39 |
13:51 30.12.2025 |
138’063.48 CHF | ||
|
TotalEnergies FR0000120271 |
56.32 | 56.22 | 56.13 | 56.33 | 0.10 | 0.18 |
13:12 30.12.2025 |
111’898.97 CHF | ||
|
Iberdrola ES0144580Y14 |
18.38 | 18.43 | 18.34 | 18.50 | -0.05 | -0.27 |
10:31 30.12.2025 |
110’092.00 CHF | ||
|
GSK GB00BN7SWP63 |
21.00 | 20.66 | 20.71 | 21.06 | 0.34 | 1.65 |
13:55 30.12.2025 |
77’607.29 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
562.60 | 561.60 | 559.80 | 563.60 | 1.00 | 0.18 |
13:25 30.12.2025 |
67’700.44 CHF | ||
|
VINCI FR0000125486 |
119.95 | 120.05 | 119.30 | 120.05 | -0.10 | -0.08 |
11:54 30.12.2025 |
62’191.68 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.27 | 59.93 | 59.42 | 60.39 | 0.34 | 0.57 |
13:59 30.12.2025 |
53’034.67 CHF | ||
|
DHL Group DE0005552004 |
46.84 | 46.60 | 46.54 | 46.84 | 0.24 | 0.52 |
13:41 30.12.2025 |
46’825.57 CHF | ||
|
Swiss Re CH0126881561 |
142.70 | 143.10 | 141.20 | 142.70 | -0.40 | -0.28 |
10:05 30.12.2025 |
36’537.04 CHF | ||
|
Hannover Rück DE0008402215 |
266.60 | 268.20 | 266.00 | 266.60 | -1.60 | -0.60 |
12:31 30.12.2025 |
29’880.73 CHF | ||
|
Swisscom CH0008742519 |
616.50 | 611.50 | 616.50 | 616.50 | 5.00 | 0.82 |
08:07 30.12.2025 |
29’449.16 CHF | ||
|
SSE GB0007908733 |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 0.00 |
08:05 30.12.2025 |
27’561.97 CHF | ||
|
Imperial Brands GB0004544929 |
35.77 | 35.67 | 35.60 | 35.77 | 0.10 | 0.28 |
11:13 30.12.2025 |
26’425.20 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
17.12 | 17.23 | 17.10 | 17.12 | -0.12 | -0.67 |
09:35 30.12.2025 |
25’371.74 CHF | ||
|
Legal & General GB0005603997 |
2.99 | 2.94 | 2.95 | 2.99 | 0.05 | 1.70 |
12:31 30.12.2025 |
15’459.17 CHF | ||
|
Telia SE0000667925 |
3.60 | 3.63 | 3.60 | 3.60 | -0.03 | -0.74 |
08:07 30.12.2025 |
13’157.32 CHF | ||
|
Unibail-Rodamco FR0013326246 |
92.60 | 92.76 | 91.90 | 92.62 | -0.16 | -0.17 |
09:59 30.12.2025 |
12’287.78 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
75.15 | 75.70 | 75.15 | 75.15 | -0.55 | -0.73 |
08:07 30.12.2025 |
8’605.94 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.72 | 3.80 | 3.72 | 3.72 | -0.08 | -2.11 |
08:05 30.12.2025 |
3’760.91 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
