QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’899.46
Pkt
79.35
Pkt
0.45
%
19:46:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
357.25 | 361.90 | 356.95 | 357.25 | -4.65 | -1.28 |
13:33 20.05.2026 |
256’006.05 CHF | ||
|
Siemens DE0007236101 |
263.70 | 256.70 | 256.00 | 264.85 | 7.00 | 2.73 |
19:36 20.05.2026 |
182’028.96 CHF | ||
|
TotalEnergies FR0000120271 |
79.46 | 80.16 | 79.46 | 81.00 | -0.70 | -0.87 |
17:40 20.05.2026 |
163’444.20 CHF | ||
|
Allianz DE0008404005 |
385.10 | 379.60 | 378.50 | 387.10 | 5.50 | 1.45 |
18:32 20.05.2026 |
132’943.88 CHF | ||
|
Iberdrola ES0144580Y14 |
19.68 | 19.55 | 19.28 | 19.68 | 0.13 | 0.64 |
17:33 20.05.2026 |
117’080.43 CHF | ||
|
GSK GB00BN7SWP63 |
21.95 | 21.95 | 21.80 | 21.95 | 0.00 | 0.00 |
14:58 20.05.2026 |
79’259.27 CHF | ||
|
VINCI FR0000125486 |
124.65 | 123.45 | 122.95 | 124.65 | 1.20 | 0.97 |
18:23 20.05.2026 |
63’502.29 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
486.00 | 484.10 | 479.40 | 486.10 | 1.90 | 0.39 |
17:50 20.05.2026 |
54’783.48 CHF | ||
|
DHL Group DE0005552004 |
47.83 | 47.10 | 46.95 | 48.11 | 0.73 | 1.55 |
19:11 20.05.2026 |
48’489.25 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.81 | 49.45 | 49.00 | 50.21 | 0.36 | 0.73 |
18:49 20.05.2026 |
43’852.92 CHF | ||
|
Swiss Re CH0126881561 |
136.70 | 137.05 | 135.00 | 137.65 | -0.35 | -0.26 |
14:12 20.05.2026 |
36’533.80 CHF | ||
|
Swisscom CH0008742519 |
740.00 | 740.00 | 740.00 | 740.00 | 0.00 | 0.00 |
08:04 20.05.2026 |
35’258.63 CHF | ||
|
SSE GB0007908733 |
26.90 | 27.20 | 26.90 | 27.00 | -0.30 | -1.10 |
09:19 20.05.2026 |
29’907.44 CHF | ||
|
Hannover Rück DE0008402215 |
249.20 | 248.40 | 245.00 | 249.20 | 0.80 | 0.32 |
18:15 20.05.2026 |
26’749.92 CHF | ||
|
Imperial Brands GB0004544929 |
33.28 | 33.61 | 33.14 | 33.60 | -0.33 | -0.98 |
15:13 20.05.2026 |
23’631.51 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
14.70 | 14.88 | 14.70 | 14.70 | -0.18 | -1.18 |
08:04 20.05.2026 |
22’021.94 CHF | ||
|
Telia SE0000667925 |
4.62 | 4.55 | 4.62 | 4.62 | 0.07 | 1.43 |
08:04 20.05.2026 |
16’537.44 CHF | ||
|
Legal & General GB0005603997 |
3.02 | 3.05 | 3.02 | 3.02 | -0.03 | -1.08 |
08:04 20.05.2026 |
15’458.33 CHF | ||
|
Unibail-Rodamco FR0013326246 |
96.46 | 96.14 | 95.42 | 96.46 | 0.32 | 0.33 |
15:25 20.05.2026 |
12’706.59 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.25 | 77.65 | 78.25 | 78.25 | 0.60 | 0.77 |
08:04 20.05.2026 |
8’392.97 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.07 | 3.04 | 3.07 | 3.07 | 0.03 | 0.99 |
08:09 20.05.2026 |
3’136.54 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
