QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’646.97
Pkt
-59.04
Pkt
-0.33
%
22:29:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
349.20 | 352.00 | 348.75 | 350.05 | -2.80 | -0.80 |
12:18 24.04.2026 |
256’188.88 CHF | ||
|
Siemens DE0007236101 |
244.10 | 240.95 | 240.20 | 244.20 | 3.15 | 1.31 |
21:32 24.04.2026 |
170’463.38 CHF | ||
|
TotalEnergies FR0000120271 |
76.50 | 77.00 | 76.50 | 78.01 | -0.50 | -0.65 |
17:36 24.04.2026 |
150’497.21 CHF | ||
|
Allianz DE0008404005 |
389.10 | 388.20 | 385.90 | 389.20 | 0.90 | 0.23 |
20:29 24.04.2026 |
135’716.54 CHF | ||
|
Iberdrola ES0144580Y14 |
19.93 | 19.92 | 19.89 | 20.13 | 0.01 | 0.03 |
19:02 24.04.2026 |
120’970.95 CHF | ||
|
GSK GB00BN7SWP63 |
23.56 | 23.68 | 23.54 | 23.75 | -0.12 | -0.51 |
15:06 24.04.2026 |
85’668.70 CHF | ||
|
VINCI FR0000125486 |
127.75 | 129.30 | 127.55 | 130.45 | -1.55 | -1.20 |
16:32 24.04.2026 |
65’310.66 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
554.40 | 556.60 | 549.00 | 555.00 | -2.20 | -0.40 |
18:34 24.04.2026 |
64’567.07 CHF | ||
|
DHL Group DE0005552004 |
48.14 | 47.76 | 47.30 | 48.14 | 0.38 | 0.80 |
21:34 24.04.2026 |
49’204.19 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.17 | 50.55 | 49.58 | 50.55 | -0.38 | -0.75 |
21:07 24.04.2026 |
43’834.27 CHF | ||
|
Swiss Re CH0126881561 |
140.95 | 140.75 | 140.00 | 142.50 | 0.20 | 0.14 |
19:27 24.04.2026 |
37’867.71 CHF | ||
|
Swisscom CH0008742519 |
720.00 | 710.00 | 720.00 | 720.00 | 10.00 | 1.41 |
08:04 24.04.2026 |
34’655.22 CHF | ||
|
SSE GB0007908733 |
30.60 | 30.20 | 30.60 | 30.60 | 0.40 | 1.32 |
08:05 24.04.2026 |
33’734.73 CHF | ||
|
Hannover Rück DE0008402215 |
275.00 | 275.00 | 275.00 | 275.00 | 0.00 | 0.00 |
08:02 24.04.2026 |
30’170.98 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
15.74 | 15.88 | 15.74 | 15.90 | -0.14 | -0.85 |
11:10 24.04.2026 |
23’328.60 CHF | ||
|
Imperial Brands GB0004544929 |
31.90 | 32.00 | 31.06 | 32.07 | -0.10 | -0.31 |
17:23 24.04.2026 |
22’816.22 CHF | ||
|
Telia SE0000667925 |
4.42 | 4.26 | 4.42 | 4.42 | 0.16 | 3.64 |
08:04 24.04.2026 |
16’096.50 CHF | ||
|
Legal & General GB0005603997 |
2.98 | 3.02 | 2.89 | 2.98 | -0.05 | -1.52 |
12:01 24.04.2026 |
14’975.21 CHF | ||
|
Unibail-Rodamco FR0013326246 |
104.00 | 104.65 | 104.00 | 104.00 | -0.65 | -0.62 |
15:25 24.04.2026 |
13’782.28 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.95 | 79.70 | 79.95 | 79.95 | 0.25 | 0.31 |
08:04 24.04.2026 |
8’843.95 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
2.93 | 2.95 | 2.90 | 2.93 | -0.02 | -0.68 |
09:01 24.04.2026 |
2’976.14 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
