QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’403.03
Pkt
28.46
Pkt
0.17
%
22:29:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
282.15 | 279.40 | 0.00 | 0.00 | 2.75 | 0.98 |
17:35 24.07.2025 |
208’100.02 CHF | ||
|
Siemens DE0007236101 |
226.85 | 230.00 | 0.00 | 0.00 | -3.15 | -1.37 |
18:02 24.07.2025 |
167’044.64 CHF | ||
|
Allianz DE0008404005 |
344.90 | 347.40 | 0.00 | 0.00 | -2.50 | -0.72 |
20:23 24.07.2025 |
124’556.34 CHF | ||
|
TotalEnergies FR0000120271 |
51.97 | 53.64 | 0.00 | 0.00 | -1.67 | -3.11 |
20:41 24.07.2025 |
109’847.51 CHF | ||
|
Iberdrola ES0144580Y14 |
15.35 | 15.40 | 0.00 | 0.00 | -0.06 | -0.36 |
20:28 24.07.2025 |
85’522.71 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
578.60 | 583.20 | 0.00 | 0.00 | -4.60 | -0.79 |
20:25 24.07.2025 |
68’856.57 CHF | ||
|
VINCI FR0000125486 |
123.05 | 125.80 | 0.00 | 0.00 | -2.75 | -2.19 |
16:26 24.07.2025 |
65’737.75 CHF | ||
|
GSK GB00BN7SWP63 |
16.04 | 15.99 | 0.00 | 0.00 | 0.05 | 0.31 |
21:49 24.07.2025 |
59’471.81 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.88 | 54.50 | 0.00 | 0.00 | -0.62 | -1.14 |
21:53 24.07.2025 |
48’547.42 CHF | ||
|
DHL Group DE0005552004 |
40.65 | 40.54 | 0.00 | 0.00 | 0.11 | 0.27 |
19:49 24.07.2025 |
43’429.05 CHF | ||
|
Swiss Re CH0126881561 |
158.00 | 157.75 | 0.00 | 0.00 | 0.25 | 0.16 |
18:48 24.07.2025 |
40’671.42 CHF | ||
|
Hannover Rück DE0008402215 |
269.60 | 271.60 | 0.00 | 0.00 | -2.00 | -0.74 |
15:52 24.07.2025 |
30’386.13 CHF | ||
|
Swisscom CH0008742519 |
612.50 | 601.50 | 0.00 | 0.00 | 11.00 | 1.83 |
08:17 24.07.2025 |
29’193.28 CHF | ||
|
Imperial Brands GB0004544929 |
33.43 | 33.52 | 0.00 | 0.00 | -0.09 | -0.27 |
12:13 24.07.2025 |
26’166.75 CHF | ||
|
SSE GB0007908733 |
21.60 | 21.40 | 0.00 | 0.00 | 0.20 | 0.93 |
08:17 24.07.2025 |
22’582.23 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
12.86 | 12.95 | 0.00 | 0.00 | -0.10 | -0.73 |
16:45 24.07.2025 |
19’407.90 CHF | ||
|
Legal & General GB0005603997 |
2.96 | 2.93 | 0.00 | 0.00 | 0.03 | 1.02 |
15:36 24.07.2025 |
15’572.22 CHF | ||
|
Telia SE0000667925 |
3.21 | 3.17 | 0.00 | 0.00 | 0.04 | 1.29 |
09:24 24.07.2025 |
11’714.18 CHF | ||
|
Unibail-Rodamco FR0013326246 |
81.78 | 80.26 | 0.00 | 0.00 | 1.52 | 1.89 |
15:29 24.07.2025 |
11’027.25 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.20 | 72.95 | 0.00 | 0.00 | 3.25 | 4.46 |
08:10 24.07.2025 |
8’495.84 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.92 | 4.80 | 0.00 | 0.00 | 0.12 | 2.50 |
08:17 24.07.2025 |
4’981.35 CHF | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
