QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’164.81
Pkt
118.31
Pkt
0.69
%
11:53:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
373.65 | 373.00 | 370.20 | 375.10 | 0.65 | 0.17 |
11:17 22.01.2026 |
275’555.52 CHF | ||
|
Siemens DE0007236101 |
257.60 | 257.00 | 255.60 | 257.80 | 0.60 | 0.23 |
11:33 22.01.2026 |
183’799.39 CHF | ||
|
Allianz DE0008404005 |
371.80 | 370.90 | 371.60 | 374.90 | 0.90 | 0.24 |
11:48 22.01.2026 |
131’912.17 CHF | ||
|
TotalEnergies FR0000120271 |
57.94 | 57.82 | 57.69 | 58.00 | 0.12 | 0.21 |
10:22 22.01.2026 |
114’457.74 CHF | ||
|
Iberdrola ES0144580Y14 |
18.53 | 18.84 | 18.42 | 18.61 | -0.31 | -1.65 |
11:33 22.01.2026 |
110’808.60 CHF | ||
|
GSK GB00BN7SWP63 |
20.52 | 20.50 | 20.46 | 20.52 | 0.02 | 0.10 |
11:43 22.01.2026 |
77’250.01 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
514.40 | 512.40 | 514.00 | 517.40 | 2.00 | 0.39 |
11:45 22.01.2026 |
63’009.43 CHF | ||
|
VINCI FR0000125486 |
117.35 | 114.15 | 115.40 | 117.65 | 3.20 | 2.80 |
11:41 22.01.2026 |
59’625.50 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.22 | 59.00 | 59.00 | 59.65 | 0.22 | 0.37 |
11:08 22.01.2026 |
50’827.10 CHF | ||
|
DHL Group DE0005552004 |
46.45 | 46.69 | 46.38 | 46.98 | -0.24 | -0.51 |
11:26 22.01.2026 |
46’378.41 CHF | ||
|
Swiss Re CH0126881561 |
134.20 | 131.75 | 132.10 | 135.10 | 2.45 | 1.86 |
11:48 22.01.2026 |
34’558.34 CHF | ||
|
Swisscom CH0008742519 |
649.00 | 645.00 | 649.00 | 649.00 | 4.00 | 0.62 |
08:03 22.01.2026 |
31’032.45 CHF | ||
|
SSE GB0007908733 |
26.80 | 27.20 | 26.80 | 26.80 | -0.40 | -1.47 |
08:08 22.01.2026 |
29’724.30 CHF | ||
|
Hannover Rück DE0008402215 |
241.40 | 238.00 | 240.00 | 241.40 | 3.40 | 1.43 |
10:53 22.01.2026 |
27’139.24 CHF | ||
|
Imperial Brands GB0004544929 |
35.01 | 33.72 | 34.88 | 35.01 | 1.29 | 3.83 |
11:16 22.01.2026 |
25’556.26 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
16.53 | 16.37 | 16.53 | 16.53 | 0.16 | 0.98 |
08:03 22.01.2026 |
24’805.91 CHF | ||
|
Legal & General GB0005603997 |
3.01 | 2.98 | 3.01 | 3.01 | 0.03 | 1.01 |
08:39 22.01.2026 |
15’744.56 CHF | ||
|
Telia SE0000667925 |
3.71 | 3.70 | 3.71 | 3.71 | 0.00 | 0.05 |
08:03 22.01.2026 |
13’604.52 CHF | ||
|
Unibail-Rodamco FR0013326246 |
91.02 | 89.64 | 89.62 | 91.02 | 1.38 | 1.54 |
09:55 22.01.2026 |
11’993.68 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.70 | 78.05 | 79.70 | 79.70 | 1.65 | 2.11 |
08:03 22.01.2026 |
8’945.91 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
3.48 | 3.58 | 3.48 | 3.48 | -0.10 | -2.79 |
08:08 22.01.2026 |
3’538.95 CHF | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
