QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’646.97
Pkt
-59.04
Pkt
-0.33
%
22:29:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
347.20 | 349.20 | 0.00 | 0.00 | -2.00 | -0.57 |
08:00 27.04.2026 |
256’161.05 CHF | ||
|
Siemens DE0007236101 |
242.10 | 244.10 | 242.10 | 242.10 | -2.00 | -0.82 |
08:00 27.04.2026 |
170’593.10 CHF | ||
|
TotalEnergies FR0000120271 |
76.94 | 76.50 | 76.70 | 76.94 | 0.44 | 0.58 |
08:01 27.04.2026 |
150’611.73 CHF | ||
|
Allianz DE0008404005 |
388.40 | 389.10 | 388.40 | 388.60 | -0.70 | -0.18 |
08:07 27.04.2026 |
135’819.81 CHF | ||
|
Iberdrola ES0144580Y14 |
19.90 | 19.93 | 19.90 | 19.90 | -0.03 | -0.13 |
08:02 27.04.2026 |
121’063.01 CHF | ||
|
GSK GB00BN7SWP63 |
23.31 | 23.56 | 23.18 | 23.31 | -0.25 | -1.06 |
08:06 27.04.2026 |
85’703.17 CHF | ||
|
VINCI FR0000125486 |
128.15 | 127.75 | 128.15 | 128.15 | 0.40 | 0.31 |
08:05 27.04.2026 |
65’360.36 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.00 | 554.40 | 555.00 | 555.00 | 0.60 | 0.11 |
08:02 27.04.2026 |
64’616.20 CHF | ||
|
DHL Group DE0005552004 |
48.04 | 48.14 | 48.04 | 48.04 | -0.10 | -0.21 |
08:02 27.04.2026 |
49’241.64 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.11 | 50.17 | 50.11 | 50.11 | -0.06 | -0.12 |
08:02 27.04.2026 |
43’867.63 CHF | ||
|
Swiss Re CH0126881561 |
138.45 | 140.95 | 0.00 | 0.00 | -2.50 | -1.77 |
07:38 27.04.2026 |
37’863.60 CHF | ||
|
Swisscom CH0008742519 |
725.00 | 720.00 | 0.00 | 0.00 | 5.00 | 0.69 |
07:25 27.04.2026 |
34’651.45 CHF | ||
|
SSE GB0007908733 |
30.30 | 30.60 | 30.30 | 30.30 | -0.30 | -0.98 |
08:07 27.04.2026 |
33’756.50 CHF | ||
|
Hannover Rück DE0008402215 |
272.20 | 275.00 | 272.20 | 272.20 | -2.80 | -1.02 |
08:06 27.04.2026 |
30’193.94 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
15.74 | 15.74 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 27.04.2026 |
23’296.75 CHF | ||
|
Imperial Brands GB0004544929 |
32.88 | 31.90 | 32.88 | 32.88 | 0.98 | 3.07 |
08:03 27.04.2026 |
22’830.94 CHF | ||
|
Telia SE0000667925 |
4.43 | 4.42 | 0.00 | 0.00 | 0.01 | 0.27 |
08:04 27.04.2026 |
16’074.52 CHF | ||
|
Legal & General GB0005603997 |
3.00 | 2.98 | 3.00 | 3.00 | 0.03 | 0.84 |
08:03 27.04.2026 |
14’984.87 CHF | ||
|
Unibail-Rodamco FR0013326246 |
103.30 | 104.00 | 0.00 | 0.00 | -0.70 | -0.67 |
08:08 27.04.2026 |
13’792.77 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.35 | 79.95 | 0.00 | 0.00 | -0.60 | -0.75 |
08:06 27.04.2026 |
8’850.68 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
2.90 | 2.93 | 2.90 | 2.90 | -0.03 | -1.02 |
08:07 27.04.2026 |
2’978.06 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
