QIX Dividenden Europa 36658003 / DE000SLA3LM9
19’232.43
Pkt
1.71
Pkt
0.01
%
22:29:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
397.85 | 395.65 | 395.90 | 399.65 | 2.20 | 0.56 |
11:36 11.08.2026 |
292’386.55 CHF | ||
|
Siemens DE0007236101 |
279.50 | 277.10 | 275.55 | 279.85 | 2.40 | 0.87 |
19:56 11.08.2026 |
199’631.51 CHF | ||
|
Allianz DE0008404005 |
435.70 | 437.70 | 435.10 | 438.50 | -2.00 | -0.46 |
16:56 11.08.2026 |
154’285.60 CHF | ||
|
TotalEnergies FR0000120271 |
76.15 | 75.52 | 75.67 | 76.99 | 0.63 | 0.83 |
19:01 11.08.2026 |
154’243.80 CHF | ||
|
Iberdrola ES0144580Y14 |
20.70 | 20.59 | 20.51 | 20.70 | 0.11 | 0.53 |
19:15 11.08.2026 |
125’750.75 CHF | ||
|
GSK GB00BN7SWP63 |
22.66 | 22.41 | 22.48 | 22.66 | 0.25 | 1.12 |
15:18 11.08.2026 |
86’070.18 CHF | ||
|
VINCI FR0000125486 |
123.60 | 124.85 | 123.35 | 124.80 | -1.25 | -1.00 |
17:57 11.08.2026 |
65’150.27 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.40 | 516.40 | 510.40 | 517.00 | -1.00 | -0.19 |
17:36 11.08.2026 |
60’694.65 CHF | ||
|
DHL Group DE0005552004 |
55.16 | 55.10 | 55.04 | 55.24 | 0.06 | 0.11 |
20:09 11.08.2026 |
57’500.66 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.59 | 47.28 | 46.59 | 47.01 | -0.69 | -1.45 |
20:17 11.08.2026 |
42’191.05 CHF | ||
|
Swiss Re CH0126881561 |
147.35 | 147.20 | 146.50 | 147.85 | 0.15 | 0.10 |
10:34 11.08.2026 |
40’868.23 CHF | ||
|
Swisscom CH0008742519 |
665.00 | 675.00 | 665.00 | 665.00 | -10.00 | -1.48 |
08:01 11.08.2026 |
32’600.57 CHF | ||
|
SSE GB0007908733 |
28.00 | 26.00 | 27.80 | 28.50 | 2.00 | 7.69 |
17:29 11.08.2026 |
31’587.75 CHF | ||
|
Hannover Rück DE0008402215 |
250.00 | 250.00 | 250.00 | 253.20 | 0.00 | 0.00 |
14:34 11.08.2026 |
28’622.33 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
16.28 | 16.19 | 16.24 | 16.28 | 0.09 | 0.56 |
14:25 11.08.2026 |
27’352.56 CHF | ||
|
Imperial Brands GB0004544929 |
30.95 | 32.10 | 30.85 | 31.52 | -1.15 | -3.58 |
18:02 11.08.2026 |
23’279.10 CHF | ||
|
Legal & General GB0005603997 |
3.55 | 3.75 | 3.53 | 3.63 | -0.20 | -5.33 |
11:17 11.08.2026 |
18’919.91 CHF | ||
|
Telia SE0000667925 |
3.92 | 3.95 | 3.88 | 3.92 | -0.03 | -0.84 |
09:21 11.08.2026 |
14’633.77 CHF | ||
|
Unibail-Rodamco FR0013326246 |
103.35 | 103.50 | 102.90 | 103.35 | -0.15 | -0.14 |
15:25 11.08.2026 |
14’106.06 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.45 | 77.85 | 77.45 | 77.45 | -0.40 | -0.51 |
08:01 11.08.2026 |
8’730.91 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.48 | 4.48 | 4.48 | 4.48 | 0.00 | 0.00 |
08:02 11.08.2026 |
4’862.44 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
