QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’581.22
Pkt
71.30
Pkt
0.39
%
22:29:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Dividenden Europa
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
386.75 | 380.00 | 379.05 | 386.75 | 6.75 | 1.78 |
17:21 21.09.2026 |
283’846.21 CHF | ||
|
Siemens DE0007236101 |
273.60 | 264.00 | 266.25 | 274.05 | 9.60 | 3.64 |
19:26 21.09.2026 |
189’384.84 CHF | ||
|
TotalEnergies FR0000120271 |
78.64 | 79.33 | 78.10 | 79.56 | -0.69 | -0.87 |
21:31 21.09.2026 |
166’031.60 CHF | ||
|
Allianz DE0008404005 |
443.50 | 442.80 | 441.90 | 445.60 | 0.70 | 0.16 |
21:58 21.09.2026 |
158’633.14 CHF | ||
|
Iberdrola ES0144580Y14 |
20.33 | 20.23 | 20.17 | 20.39 | 0.10 | 0.49 |
16:04 21.09.2026 |
123’931.65 CHF | ||
|
GSK GB00BN7SWP63 |
22.16 | 21.66 | 21.75 | 22.35 | 0.50 | 2.31 |
18:21 21.09.2026 |
82’566.35 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
507.20 | 504.80 | 503.40 | 509.80 | 2.40 | 0.48 |
13:48 21.09.2026 |
59’888.68 CHF | ||
|
DHL Group DE0005552004 |
57.34 | 55.88 | 56.00 | 58.16 | 1.46 | 2.61 |
21:05 21.09.2026 |
58’524.62 CHF | ||
|
VINCI FR0000125486 |
112.85 | 110.55 | 111.50 | 113.00 | 2.30 | 2.08 |
20:55 21.09.2026 |
57’901.74 CHF | ||
|
Swiss Re CH0126881561 |
146.90 | 146.45 | 145.85 | 146.90 | 0.45 | 0.31 |
13:32 21.09.2026 |
40’915.79 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
43.62 | 44.22 | 43.61 | 44.64 | -0.60 | -1.35 |
21:06 21.09.2026 |
39’637.02 CHF | ||
|
Swisscom CH0008742519 |
695.00 | 705.00 | 695.00 | 695.00 | -10.00 | -1.42 |
08:05 21.09.2026 |
33’589.72 CHF | ||
|
SSE GB0007908733 |
29.00 | 29.00 | 28.80 | 29.00 | 0.00 | 0.00 |
21:18 21.09.2026 |
32’423.19 CHF | ||
|
Hannover Rück DE0008402215 |
251.20 | 251.80 | 251.20 | 253.00 | -0.60 | -0.24 |
09:55 21.09.2026 |
28’642.11 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
14.38 | 14.39 | 14.38 | 14.38 | -0.01 | -0.07 |
08:05 21.09.2026 |
24’284.66 CHF | ||
|
Imperial Brands GB0004544929 |
29.04 | 29.07 | 29.04 | 29.11 | -0.03 | -0.10 |
11:02 21.09.2026 |
20’622.49 CHF | ||
|
Legal & General GB0005603997 |
3.58 | 3.50 | 3.41 | 3.58 | 0.08 | 2.40 |
16:27 21.09.2026 |
17’414.21 CHF | ||
|
Telia SE0000667925 |
4.08 | 4.21 | 4.08 | 4.08 | -0.13 | -3.09 |
08:05 21.09.2026 |
15’097.40 CHF | ||
|
Unibail-Rodamco FR0013326246 |
93.34 | 92.62 | 92.90 | 93.34 | 0.72 | 0.78 |
15:25 21.09.2026 |
12’662.64 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.10 | 74.45 | 74.10 | 74.10 | -0.35 | -0.47 |
08:05 21.09.2026 |
8’306.09 CHF | ||
|
WPP 2012 JE00B8KF9B49 |
4.38 | 4.37 | 4.38 | 4.38 | 0.01 | 0.23 |
08:08 21.09.2026 |
4’551.03 CHF | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
