QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’917.38
Pkt
32.02
Pkt
0.19
%
13:22:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
355.00 352.70 |
352.00 355.00 |
2.30 0.65 |
13:15:45 21.10.2025 |
19.00 5.51 |
15.80 4.54 |
61.20 20.21 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.54 39.88 |
39.54 39.90 |
-0.34 -0.85 |
12:01:14 21.10.2025 |
0.11 0.28 |
3.37 9.42 |
1.26 3.33 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.50 77.40 |
77.50 77.50 |
0.10 0.13 |
08:03:53 21.10.2025 |
2.25 3.04 |
0.00 0.00 |
7.00 10.12 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
18.90 18.74 |
18.69 18.90 |
0.17 0.88 |
09:06:26 21.10.2025 |
3.19 20.25 |
0.00 0.00 |
0.69 3.79 |
||
|
Hannover Rück DE0008402215 |
255.00 253.40 |
254.00 255.00 |
1.60 0.63 |
12:52:59 21.10.2025 |
-12.00 -4.52 |
-24.80 -8.92 |
-2.20 -0.86 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.21 16.11 |
16.21 16.21 |
0.10 0.62 |
08:03:37 21.10.2025 |
4.01 33.53 |
0.00 0.00 |
0.52 3.37 |
||
|
Iberdrola SA ES0144580Y14 |
17.16 17.11 |
17.06 17.19 |
0.05 0.26 |
13:15:45 21.10.2025 |
1.22 7.83 |
1.35 8.70 |
2.74 19.47 |
||
|
Imperial Brands plc GB0004544929 |
34.33 34.55 |
34.33 34.33 |
-0.22 -0.64 |
08:01:54 21.10.2025 |
0.86 2.53 |
0.00 0.00 |
6.80 24.28 |
||
|
Legal & General plc GB0005603997 |
2.67 2.77 |
2.67 2.67 |
-0.10 -3.61 |
08:08:23 21.10.2025 |
-0.20 -6.60 |
0.00 0.00 |
-0.01 -0.25 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.71 53.81 |
53.50 54.00 |
-0.10 -0.19 |
12:48:50 21.10.2025 |
0.82 1.58 |
2.50 4.98 |
-4.17 -7.33 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
546.60 546.60 |
544.80 547.40 |
0.00 0.00 |
11:06:39 21.10.2025 |
-20.80 -3.63 |
-47.80 -7.97 |
47.80 9.48 |
||
|
Roche AG (Genussschein) CH0012032048 |
303.30 304.75 |
303.25 304.10 |
-1.45 -0.48 |
11:45:49 21.10.2025 |
28.30 11.01 |
29.70 11.62 |
13.70 5.04 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
240.85 243.50 |
240.85 244.20 |
-2.65 -1.09 |
13:19:37 21.10.2025 |
18.25 8.08 |
57.23 30.60 |
59.97 32.54 |
||
|
SSE Plc GB0007908733 |
21.60 21.80 |
21.60 21.60 |
-0.20 -0.92 |
08:03:37 21.10.2025 |
0.20 0.94 |
0.00 0.00 |
-1.60 -6.96 |
||
|
Swiss Re AG CH0126881561 |
159.20 158.05 |
159.20 159.20 |
1.15 0.73 |
09:04:16 21.10.2025 |
4.85 3.39 |
6.20 4.37 |
31.35 26.88 |
||
|
Swisscom AG CH0008742519 |
641.00 643.00 |
641.00 641.00 |
-2.00 -0.31 |
08:03:36 21.10.2025 |
32.00 5.75 |
53.00 9.89 |
24.50 4.34 |
||
|
Telia SE0000667925 |
3.28 3.30 |
3.26 3.28 |
-0.02 -0.58 |
12:31:07 21.10.2025 |
0.35 11.90 |
0.00 0.00 |
0.47 16.61 |
||
|
TotalEnergies FR0000120271 |
52.69 52.19 |
52.26 52.69 |
0.50 0.96 |
11:02:44 21.10.2025 |
-0.40 -0.76 |
0.92 1.78 |
-7.21 -12.06 |
||
|
Unibail-Rodamco FR0013326246 |
90.18 89.54 |
88.94 90.18 |
0.64 0.71 |
09:59:01 21.10.2025 |
10.22 12.76 |
18.92 26.50 |
12.02 15.35 |
||
|
VINCI FR0000125486 |
120.75 120.50 |
120.75 121.35 |
0.25 0.21 |
11:36:53 21.10.2025 |
-2.60 -2.09 |
2.10 1.75 |
14.55 13.57 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.96 4.00 |
3.96 3.96 |
-0.04 -1.00 |
08:03:37 21.10.2025 |
-0.84 -17.50 |
0.00 0.00 |
-5.19 -56.72 |
