QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’571.28
Pkt
39.84
Pkt
0.24
%
22:29:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
351.10 354.00 |
351.00 356.00 |
-2.90 -0.82 |
19:58:13 05.09.2025 |
0.10 0.03 |
18.60 5.56 |
72.10 25.67 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.95 39.22 |
38.92 39.16 |
-0.27 -0.69 |
17:54:55 05.09.2025 |
-1.90 -4.71 |
1.26 3.39 |
-0.73 -1.86 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.45 74.90 |
75.45 75.45 |
0.55 0.73 |
08:02:21 05.09.2025 |
3.20 4.39 |
0.00 0.00 |
8.15 12.00 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.95 17.00 |
16.95 16.95 |
-0.05 -0.29 |
08:00:47 05.09.2025 |
-0.84 -4.69 |
0.00 0.00 |
-2.58 -13.20 |
||
|
Hannover Rück DE0008402215 |
244.00 246.40 |
244.00 247.40 |
-2.40 -0.97 |
16:29:27 05.09.2025 |
-35.80 -12.78 |
-18.00 -6.86 |
-15.30 -5.89 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
13.17 13.25 |
13.17 13.17 |
-0.08 -0.60 |
08:01:44 05.09.2025 |
0.04 0.36 |
0.00 0.00 |
-1.66 -11.70 |
||
|
Iberdrola SA ES0144580Y14 |
15.69 15.77 |
15.65 15.81 |
-0.09 -0.54 |
15:54:16 05.09.2025 |
-0.13 -0.78 |
2.07 15.08 |
2.85 21.96 |
||
|
Imperial Brands plc GB0004544929 |
36.03 35.68 |
35.81 36.03 |
0.35 0.98 |
18:45:09 05.09.2025 |
1.60 4.73 |
0.00 0.00 |
8.90 33.58 |
||
|
Legal & General plc GB0005603997 |
2.78 2.77 |
2.69 2.78 |
0.01 0.36 |
20:27:40 05.09.2025 |
-0.31 -10.06 |
0.00 0.00 |
0.12 4.53 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.17 52.99 |
52.78 53.71 |
0.18 0.34 |
21:48:05 05.09.2025 |
1.61 3.12 |
-4.66 -8.06 |
-6.74 -11.25 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
533.00 541.60 |
532.00 540.80 |
-8.60 -1.59 |
18:39:40 05.09.2025 |
-48.20 -8.35 |
-25.60 -4.62 |
36.30 7.37 |
||
|
Roche AG (Genussschein) CH0012032048 |
292.85 294.00 |
291.00 294.25 |
-1.15 -0.39 |
15:49:51 05.09.2025 |
2.30 0.86 |
-34.70 -11.41 |
-9.70 -3.47 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
226.45 229.65 |
224.60 231.55 |
-3.20 -1.39 |
17:50:47 05.09.2025 |
11.40 5.23 |
16.15 7.57 |
62.73 37.63 |
||
|
SSE Plc GB0007908733 |
19.30 18.90 |
18.70 19.30 |
0.40 2.12 |
16:32:28 05.09.2025 |
-1.80 -8.65 |
0.00 0.00 |
-3.00 -13.64 |
||
|
Swiss Re AG CH0126881561 |
151.15 151.40 |
151.15 151.15 |
-0.25 -0.17 |
08:15:32 05.09.2025 |
-3.20 -2.23 |
-5.50 -3.77 |
23.90 20.51 |
||
|
Swisscom AG CH0008742519 |
625.50 616.00 |
625.50 625.50 |
9.50 1.54 |
08:02:22 05.09.2025 |
10.00 1.76 |
63.50 12.37 |
32.00 5.87 |
||
|
Telia SE0000667925 |
3.26 3.21 |
3.23 3.26 |
0.05 1.59 |
15:05:51 05.09.2025 |
-0.13 -3.80 |
0.00 0.00 |
0.41 14.49 |
||
|
TotalEnergies FR0000120271 |
52.19 53.46 |
51.50 53.20 |
-1.27 -2.38 |
21:18:06 05.09.2025 |
0.51 0.98 |
-3.83 -6.77 |
-7.39 -12.28 |
||
|
Unibail-Rodamco FR0013326246 |
87.62 86.78 |
86.00 87.62 |
0.84 0.97 |
15:29:01 05.09.2025 |
5.70 7.03 |
5.28 6.48 |
14.20 19.56 |
||
|
VINCI FR0000125486 |
115.60 116.45 |
115.60 116.70 |
-0.85 -0.73 |
16:59:59 05.09.2025 |
-12.95 -10.18 |
2.55 2.28 |
6.70 6.23 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
08:05:30 05.09.2025 |
-2.36 -34.20 |
0.00 0.00 |
-3.76 -45.30 |
