QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’618.50
Pkt
30.52
Pkt
0.18
%
22:29:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
384.20 380.20 |
378.40 384.20 |
4.00 1.05 |
21:37:10 11.12.2025 |
16.30 4.61 |
19.00 5.42 |
71.00 23.78 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.93 45.64 |
45.54 47.00 |
1.29 2.83 |
19:21:49 11.12.2025 |
7.38 19.13 |
5.24 12.87 |
10.07 28.07 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
72.80 73.25 |
72.80 72.80 |
-0.45 -0.61 |
08:01:19 11.12.2025 |
-2.30 -3.02 |
0.00 0.00 |
7.95 12.05 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.62 20.50 |
20.39 20.72 |
0.12 0.59 |
21:46:31 11.12.2025 |
3.38 19.55 |
0.00 0.00 |
4.18 25.35 |
||
|
Hannover Rück DE0008402215 |
258.80 258.20 |
254.60 258.80 |
0.60 0.23 |
17:24:06 11.12.2025 |
6.80 2.79 |
-30.80 -10.94 |
-3.00 -1.18 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.12 15.79 |
16.12 16.12 |
0.33 2.06 |
08:01:19 11.12.2025 |
2.62 19.63 |
0.00 0.00 |
1.77 12.46 |
||
|
Iberdrola SA ES0144580Y14 |
17.79 17.90 |
17.58 17.79 |
-0.11 -0.61 |
17:05:48 11.12.2025 |
2.27 14.44 |
1.95 12.19 |
4.68 35.22 |
||
|
Imperial Brands plc GB0004544929 |
37.34 37.70 |
37.34 37.46 |
-0.36 -0.95 |
17:56:38 11.12.2025 |
0.98 2.72 |
0.00 0.00 |
6.01 19.41 |
||
|
Legal & General plc GB0005603997 |
2.75 2.84 |
2.75 2.75 |
-0.09 -3.17 |
09:09:51 11.12.2025 |
0.16 5.78 |
0.00 0.00 |
0.01 0.38 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
61.28 60.84 |
59.91 61.33 |
0.44 0.72 |
17:26:52 11.12.2025 |
9.75 18.84 |
9.92 19.23 |
5.98 10.77 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
560.00 546.20 |
548.40 560.00 |
13.80 2.53 |
20:29:22 11.12.2025 |
4.00 0.75 |
-41.00 -7.13 |
30.60 6.08 |
||
|
Roche AG (Genussschein) CH0012032048 |
343.50 346.80 |
341.05 344.65 |
-3.30 -0.95 |
19:09:21 11.12.2025 |
48.00 17.80 |
49.50 18.46 |
60.50 23.52 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
239.35 231.30 |
230.90 239.90 |
8.05 3.48 |
21:54:50 11.12.2025 |
5.85 2.56 |
15.05 6.86 |
40.21 20.71 |
||
|
SSE Plc GB0007908733 |
24.00 24.60 |
24.00 24.00 |
-0.60 -2.44 |
08:05:19 11.12.2025 |
5.20 27.08 |
0.00 0.00 |
3.80 18.45 |
||
|
Swiss Re AG CH0126881561 |
138.15 136.70 |
135.70 138.75 |
1.45 1.06 |
17:04:57 11.12.2025 |
-11.15 -7.87 |
-14.25 -9.84 |
-0.45 -0.34 |
||
|
Swisscom AG CH0008742519 |
592.00 591.00 |
591.50 592.00 |
1.00 0.17 |
12:02:37 11.12.2025 |
-33.00 -5.61 |
-10.00 -1.77 |
47.50 9.35 |
||
|
Telia SE0000667925 |
3.44 3.46 |
3.44 3.44 |
-0.02 -0.69 |
08:01:19 11.12.2025 |
0.26 8.21 |
0.00 0.00 |
0.74 27.19 |
||
|
TotalEnergies FR0000120271 |
55.68 55.95 |
55.58 56.00 |
-0.27 -0.48 |
20:32:57 11.12.2025 |
3.58 6.79 |
3.99 7.62 |
1.36 2.47 |
||
|
Unibail-Rodamco FR0013326246 |
90.18 91.00 |
90.18 91.50 |
-0.82 -0.90 |
15:29:02 11.12.2025 |
3.44 3.94 |
7.74 9.33 |
14.14 18.46 |
||
|
VINCI FR0000125486 |
119.55 116.75 |
116.85 119.55 |
2.80 2.40 |
17:01:56 11.12.2025 |
3.30 2.80 |
-4.90 -3.89 |
19.80 19.57 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.76 3.56 |
3.56 3.76 |
0.20 5.62 |
20:38:24 11.12.2025 |
-1.26 -27.63 |
0.00 0.00 |
-7.20 -68.57 |
