QIX Dividenden Europa Liste | Kursliste | QIX Dividenden Europa Werte | QIX Dividenden Europa Aktien

Das macht findependent zum beliebtesten Robo Advisor der Schweiz -w-

QIX Dividenden Europa VALOR 36658003 / ISIN DE000SLA3LM9

16’212.98 Pkt

122.93 Pkt

0.76 %

22:29:59

Kurse + Charts + Realtime		Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

Allianz
DE0008404005

344.90
335.00

335.90
345.30

9.90
2.96

18:31:57
04.08.2025

-18.50
-5.08

31.20
9.92

84.80
32.52

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

39.15
38.29

38.55
39.22

0.86
2.25

19:23:42
04.08.2025

2.29
6.11

4.99
14.33

-1.45
-3.52

Long Short

DSM NV
NL0000009827

115.00
114.25

0.00
0.00

0.75
0.66

17:17:03
19.05.2023

-2.70
-2.31

0.00
0.00

-31.45
-21.63

Long Short

Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140

72.40
73.05

72.40
72.40

-0.65
-0.89

08:17:09
04.08.2025

1.85
2.60

0.00
0.00

3.55
5.12

Long Short

GSK PLC Registered Shs
GB00BN7SWP63

16.12
16.12

16.00
16.17

-0.01
-0.03

21:50:50
04.08.2025

-0.75
-4.27

0.00
0.00

-1.55
-8.39

Long Short

Hannover Rück
DE0008402215

267.00
264.00

262.60
267.00

3.00
1.14

17:28:46
04.08.2025

-17.00
-6.02

11.10
4.36

35.70
15.54

Long Short

Hennes & Mauritz AB (H & M, H&M)
SE0000106270

11.40
11.40

11.40
11.50

0.00
0.00

12:55:43
04.08.2025

0.19
1.49

0.00
0.00

-1.51
-10.39

Long Short

Iberdrola SA
ES0144580Y14

15.44
15.26

15.23
15.46

0.18
1.18

16:21:04
04.08.2025

-0.51
-3.24

1.74
12.76

3.20
26.27

Long Short

Imperial Brands plc
GB0004544929

34.20
33.97

33.79
34.35

0.23
0.68

21:26:22
04.08.2025

-2.62
-7.26

0.00
0.00

7.74
30.06

Long Short

Legal & General plc
GB0005603997

3.04
3.00

2.95
3.04

0.04
1.33

19:33:31
04.08.2025

0.23
8.25

0.00
0.00

0.30
10.99

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

49.02
49.10

48.71
49.56

-0.08
-0.15

21:12:42
04.08.2025

-1.08
-2.06

-7.53
-12.78

-9.77
-15.97

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

575.40
564.40

566.00
578.60

11.00
1.95

21:00:59
04.08.2025

-28.60
-4.75

50.60
9.69

117.40
25.77

Long Short

Roche AG (Genussschein)
CH0012032048

270.50
270.00

267.15
271.65

0.50
0.19

15:58:00
04.08.2025

-9.70
-3.60

-26.40
-9.23

-26.20
-9.17

Long Short

Sampo Plc (A)
FI0009003305

0.00
0.00

-
-

0.47
1.14

0.00
0.00

-2.14
-4.89

Long Short

Siemens AG
DE0007236101

216.90
214.20

213.90
217.90

2.70
1.26

18:53:57
04.08.2025

27.00
13.37

21.50
10.36

59.53
35.14

Long Short

SSE Plc
GB0007908733

21.20
21.20

0.00
0.00

08:06:09
04.08.2025

1.60
8.08

0.00
0.00

-0.60
-2.73

Long Short

Swiss Re AG
CH0126881561

159.70
154.20

154.25
159.70

5.50
3.57

19:36:26
04.08.2025

-2.05
-1.39

6.30
4.52

37.25
34.35

Long Short

Swisscom AG
CH0008742519

620.50
595.00

600.50
620.50

25.50
4.29

17:52:12
04.08.2025

18.50
3.36

55.00
10.71

30.50
5.67

Long Short

Telia
SE0000667925

3.11
3.07

3.11
3.11

0.04
1.30

08:17:08
04.08.2025

-0.13
-4.13

0.00
0.00

0.40
14.83

Long Short

TotalEnergies
FR0000120271

51.37
51.35

51.27
51.63

0.02
0.04

21:05:31
04.08.2025

1.13
2.21

-4.10
-7.27

-10.19
-16.31

Long Short

Unibail-Rodamco
FR0013326246

85.82
83.14

84.22
85.82

2.68
3.22

15:29:01
04.08.2025

10.18
13.66

3.84
4.75

15.40
22.22

Long Short

VINCI
FR0000125486

122.05
119.20

119.80
122.35

2.85
2.39

21:41:15
04.08.2025

2.30
1.88

20.40
19.52

19.30
18.28

Long Short

WPP 2012 PLC
JE00B8KF9B49

4.60
4.64

4.60
4.60

-0.04
-0.86

08:06:09
04.08.2025

-1.75
-26.32

0.00
0.00

-4.00
-44.94

Long Short