QIX Dividenden Europa 36658003 / DE000SLA3LM9
19’133.00
Pkt
139.17
Pkt
0.73
%
22:29:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
441.30 436.80 |
437.80 442.40 |
4.50 1.03 |
17:17:49 21.08.2026 |
52.30 13.56 |
58.80 15.51 |
62.50 16.64 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.82 55.52 |
55.30 56.22 |
0.30 0.54 |
21:22:28 21.08.2026 |
7.23 15.03 |
5.37 10.75 |
13.93 33.66 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
72.00 72.50 |
72.00 72.00 |
-0.50 -0.69 |
08:01:23 21.08.2026 |
-5.70 -7.28 |
0.00 0.00 |
-3.00 -3.97 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.30 22.42 |
22.01 22.30 |
-0.12 -0.54 |
21:56:32 21.08.2026 |
0.47 2.14 |
0.00 0.00 |
5.32 31.11 |
||
|
Hannover Rück DE0008402215 |
251.60 249.20 |
248.40 251.60 |
2.40 0.96 |
14:45:21 21.08.2026 |
3.00 1.21 |
-0.60 -0.24 |
-4.20 -1.65 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.30 16.33 |
16.30 16.30 |
-0.03 -0.18 |
08:01:23 21.08.2026 |
1.63 11.09 |
0.00 0.00 |
3.49 27.13 |
||
|
Iberdrola SA ES0144580Y14 |
20.10 20.07 |
20.00 20.18 |
0.03 0.15 |
16:05:03 21.08.2026 |
0.43 2.22 |
0.27 1.39 |
3.46 20.87 |
||
|
Imperial Brands plc GB0004544929 |
29.28 29.89 |
29.28 29.58 |
-0.61 -2.04 |
12:59:35 21.08.2026 |
-3.28 -9.86 |
0.00 0.00 |
-6.48 -17.76 |
||
|
Legal & General plc GB0005603997 |
3.41 3.45 |
3.30 3.41 |
-0.04 -1.13 |
14:48:20 21.08.2026 |
0.48 16.01 |
0.00 0.00 |
0.41 13.27 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.19 44.77 |
44.68 45.48 |
0.42 0.94 |
19:58:52 21.08.2026 |
-4.98 -9.96 |
-14.21 -23.99 |
-9.04 -16.72 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
515.00 512.00 |
511.00 517.40 |
3.00 0.59 |
20:41:13 21.08.2026 |
28.80 5.93 |
-27.40 -5.06 |
-48.60 -8.63 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
399.00 395.00 |
391.65 400.00 |
4.00 1.01 |
19:23:34 21.08.2026 |
39.30 11.98 |
-0.40 -0.11 |
105.00 40.02 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
279.80 275.50 |
276.50 281.75 |
4.30 1.56 |
18:35:45 21.08.2026 |
12.55 4.75 |
31.50 12.85 |
43.15 18.48 |
||
|
SSE Plc GB0007908733 |
28.00 27.90 |
28.00 28.00 |
0.10 0.36 |
08:01:23 21.08.2026 |
1.50 5.58 |
0.00 0.00 |
7.80 37.86 |
||
|
Swiss Re AG CH0126881561 |
147.90 147.50 |
147.90 147.90 |
0.40 0.27 |
17:51:34 21.08.2026 |
14.40 11.45 |
10.95 8.48 |
-8.85 -5.94 |
||
|
Swisscom AG CH0008742519 |
680.00 675.00 |
680.00 680.00 |
5.00 0.74 |
08:01:23 21.08.2026 |
-51.00 -7.43 |
-68.50 -9.74 |
42.50 7.17 |
||
|
Telia SE0000667925 |
3.93 3.97 |
3.93 3.93 |
-0.04 -0.98 |
08:01:23 21.08.2026 |
-0.65 -13.99 |
0.00 0.00 |
0.78 24.53 |
||
|
TotalEnergies FR0000120271 |
77.49 78.39 |
77.49 78.32 |
-0.90 -1.15 |
17:06:15 21.08.2026 |
-1.95 -2.45 |
12.22 18.67 |
23.65 43.79 |
||
|
Unibail-Rodamco FR0013326246 |
103.05 102.60 |
102.65 103.05 |
0.45 0.44 |
16:08:33 21.08.2026 |
5.65 5.82 |
-1.75 -1.68 |
11.33 12.41 |
||
|
VINCI FR0000125486 |
119.90 119.70 |
119.90 120.65 |
0.20 0.17 |
16:09:42 21.08.2026 |
-4.25 -3.41 |
-19.75 -14.10 |
-8.25 -6.42 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
4.43 4.50 |
4.41 4.43 |
-0.07 -1.56 |
16:27:31 21.08.2026 |
1.43 46.58 |
0.00 0.00 |
-0.04 -0.88 |
