QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’828.01
Pkt
-110.50
Pkt
-0.58
%
11:42:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
424.80 432.60 |
424.00 432.50 |
-7.80 -1.80 |
11:31:54 23.10.2026 |
8.80 2.08 |
36.80 9.32 |
78.90 22.37 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.88 57.02 |
56.80 57.04 |
-0.14 -0.25 |
11:42:00 23.10.2026 |
0.56 0.98 |
8.40 17.05 |
18.04 45.51 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.90 74.05 |
74.90 74.90 |
0.85 1.15 |
08:07:21 23.10.2026 |
-5.95 -7.72 |
0.00 0.00 |
-6.35 -8.19 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.55 22.78 |
22.55 22.77 |
-0.23 -1.01 |
09:48:37 23.10.2026 |
0.48 2.20 |
0.00 0.00 |
3.33 17.54 |
||
|
Hannover Rück DE0008402215 |
282.60 282.80 |
282.60 282.60 |
-0.20 -0.07 |
08:00:28 23.10.2026 |
28.80 11.66 |
-2.40 -0.86 |
21.00 8.24 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
15.48 15.26 |
15.48 15.48 |
0.23 1.47 |
08:07:21 23.10.2026 |
0.62 4.20 |
0.00 0.00 |
-0.94 -5.80 |
||
|
Iberdrola SA ES0144580Y14 |
21.61 21.65 |
21.44 21.68 |
-0.04 -0.18 |
11:36:08 23.10.2026 |
-0.09 -0.42 |
1.30 6.52 |
4.17 24.44 |
||
|
Imperial Brands plc GB0004544929 |
34.10 34.22 |
34.10 34.10 |
-0.12 -0.35 |
09:05:18 23.10.2026 |
0.71 2.14 |
0.00 0.00 |
-0.43 -1.25 |
||
|
Legal & General plc GB0005603997 |
3.51 3.55 |
3.51 3.52 |
-0.04 -1.16 |
10:08:43 23.10.2026 |
-0.08 -2.21 |
0.00 0.00 |
0.81 30.11 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
41.56 41.47 |
41.06 41.56 |
0.09 0.22 |
11:30:51 23.10.2026 |
-3.55 -7.89 |
-9.79 -19.14 |
-12.81 -23.65 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
552.00 555.80 |
550.80 555.20 |
-3.80 -0.68 |
11:32:08 23.10.2026 |
44.20 8.80 |
-21.40 -3.77 |
-0.80 -0.15 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
422.30 422.20 |
422.15 425.00 |
0.10 0.02 |
10:11:58 23.10.2026 |
56.10 16.81 |
72.70 22.92 |
109.10 38.85 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
255.20 256.00 |
255.20 258.00 |
-0.80 -0.31 |
11:42:38 23.10.2026 |
-10.20 -3.77 |
18.65 7.72 |
18.35 7.59 |
||
|
SSE Plc GB0007908733 |
30.60 30.40 |
30.60 30.60 |
0.20 0.66 |
08:06:38 23.10.2026 |
0.50 1.72 |
0.00 0.00 |
8.00 37.04 |
||
|
Swiss Re AG CH0126881561 |
166.25 165.65 |
166.25 166.65 |
0.60 0.36 |
09:50:33 23.10.2026 |
20.70 15.74 |
18.90 14.17 |
4.40 2.98 |
||
|
Swisscom AG CH0008742519 |
740.00 740.00 |
740.00 740.00 |
0.00 0.00 |
08:07:21 23.10.2026 |
45.50 7.29 |
11.00 1.67 |
74.00 12.43 |
||
|
Telia SE0000667925 |
4.32 4.38 |
4.32 4.32 |
-0.06 -1.32 |
08:07:21 23.10.2026 |
0.10 2.38 |
0.00 0.00 |
0.90 27.40 |
||
|
TotalEnergies FR0000120271 |
81.51 81.23 |
81.14 81.51 |
0.28 0.34 |
11:18:54 23.10.2026 |
7.13 9.79 |
4.91 6.54 |
27.29 51.83 |
||
|
Unibail-Rodamco FR0013326246 |
90.02 89.18 |
89.42 90.02 |
0.84 0.94 |
09:55:01 23.10.2026 |
-15.14 -14.59 |
-16.09 -15.36 |
-1.70 -1.88 |
||
|
VINCI FR0000125486 |
105.50 108.45 |
104.90 105.65 |
-2.95 -2.72 |
10:29:33 23.10.2026 |
-11.95 -10.09 |
-27.15 -20.31 |
-14.35 -11.87 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
4.65 4.56 |
4.65 4.65 |
0.09 1.97 |
08:06:38 23.10.2026 |
1.40 42.68 |
0.00 0.00 |
0.72 18.18 |
