QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’046.50
Pkt
32.32
Pkt
0.19
%
22:29:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
370.90 372.00 |
365.90 374.70 |
-1.10 -0.30 |
21:42:51 21.01.2026 |
28.20 8.03 |
33.70 9.75 |
73.20 23.91 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.69 45.90 |
45.74 46.69 |
0.79 1.72 |
21:43:25 21.01.2026 |
6.53 16.36 |
7.37 18.86 |
10.35 28.68 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.05 78.15 |
78.05 78.05 |
-0.10 -0.13 |
08:03:00 21.01.2026 |
1.25 1.61 |
0.00 0.00 |
12.85 19.53 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.50 20.27 |
20.31 20.51 |
0.23 1.13 |
21:49:50 21.01.2026 |
1.94 10.30 |
0.00 0.00 |
4.51 27.78 |
||
|
Hannover Rück DE0008402215 |
238.00 243.20 |
235.40 244.40 |
-5.20 -2.14 |
21:48:45 21.01.2026 |
-9.40 -3.71 |
-21.80 -8.20 |
-11.20 -4.39 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.37 16.52 |
16.37 16.37 |
-0.15 -0.91 |
08:03:00 21.01.2026 |
-0.15 -0.93 |
0.00 0.00 |
2.83 21.55 |
||
|
Iberdrola SA ES0144580Y14 |
18.84 18.27 |
18.22 18.84 |
0.57 3.12 |
20:36:42 21.01.2026 |
1.51 8.85 |
3.00 19.22 |
5.35 40.39 |
||
|
Imperial Brands plc GB0004544929 |
33.72 35.26 |
33.72 34.85 |
-1.54 -4.37 |
17:31:23 21.01.2026 |
0.98 2.84 |
0.00 0.00 |
4.66 15.10 |
||
|
Legal & General plc GB0005603997 |
2.98 3.06 |
2.98 2.98 |
-0.08 -2.61 |
08:17:25 21.01.2026 |
0.35 12.64 |
0.00 0.00 |
0.35 12.64 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.00 56.70 |
56.58 59.00 |
2.30 4.06 |
21:03:26 21.01.2026 |
3.71 6.89 |
6.21 12.10 |
1.17 2.08 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
512.40 521.20 |
507.00 520.80 |
-8.80 -1.69 |
21:44:30 21.01.2026 |
-19.20 -3.53 |
-49.60 -8.65 |
20.80 4.13 |
||
|
Roche AG (Genussschein) CH0012032048 |
373.00 371.25 |
369.40 373.90 |
1.75 0.47 |
21:51:35 21.01.2026 |
65.70 23.37 |
88.30 34.16 |
79.90 29.94 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
257.00 252.10 |
250.10 258.80 |
4.90 1.94 |
21:57:36 21.01.2026 |
12.80 5.26 |
31.80 14.18 |
54.20 26.86 |
||
|
SSE Plc GB0007908733 |
27.20 27.00 |
26.80 27.20 |
0.20 0.74 |
17:34:34 21.01.2026 |
4.80 22.02 |
0.00 0.00 |
7.40 38.54 |
||
|
Swiss Re AG CH0126881561 |
131.75 134.50 |
131.75 134.25 |
-2.75 -2.04 |
19:54:16 21.01.2026 |
-19.75 -13.53 |
-17.95 -12.45 |
-9.40 -6.93 |
||
|
Swisscom AG CH0008742519 |
645.00 646.00 |
645.00 645.00 |
-1.00 -0.15 |
08:03:00 21.01.2026 |
9.50 1.60 |
43.50 7.79 |
89.50 17.46 |
||
|
Telia SE0000667925 |
3.70 3.66 |
3.69 3.70 |
0.05 1.29 |
13:26:48 21.01.2026 |
0.26 7.88 |
0.00 0.00 |
0.83 30.16 |
||
|
TotalEnergies FR0000120271 |
57.82 57.23 |
56.90 57.82 |
0.59 1.03 |
20:45:38 21.01.2026 |
3.61 6.88 |
2.96 5.57 |
-1.06 -1.85 |
||
|
Unibail-Rodamco FR0013326246 |
89.64 89.68 |
89.26 89.64 |
-0.04 -0.04 |
15:25:02 21.01.2026 |
1.32 1.47 |
10.02 12.39 |
16.28 21.83 |
||
|
VINCI FR0000125486 |
114.15 114.90 |
114.15 115.80 |
-0.75 -0.65 |
17:46:12 21.01.2026 |
-5.35 -4.41 |
-8.70 -6.97 |
13.10 12.72 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.58 3.46 |
3.44 3.58 |
0.12 3.47 |
16:24:04 21.01.2026 |
-0.38 -9.50 |
0.00 0.00 |
-5.08 -58.39 |
