QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’173.65
Pkt
82.59
Pkt
0.46
%
17:38:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
416.20 412.00 |
410.00 416.20 |
4.20 1.02 |
17:35:45 02.10.2026 |
8.70 2.10 |
65.50 18.33 |
65.40 18.30 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.32 55.68 |
55.54 56.36 |
0.64 1.15 |
14:11:34 02.10.2026 |
3.86 7.27 |
12.25 27.40 |
19.02 50.13 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
69.75 70.80 |
69.75 69.75 |
-1.05 -1.48 |
08:01:09 02.10.2026 |
-7.10 -8.92 |
0.00 0.00 |
-3.00 -3.97 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.90 21.15 |
20.90 20.90 |
-0.25 -1.18 |
08:00:31 02.10.2026 |
-1.33 -5.75 |
0.00 0.00 |
3.73 20.64 |
||
|
Hannover Rück DE0008402215 |
252.20 249.80 |
249.60 252.20 |
2.40 0.96 |
08:26:13 02.10.2026 |
13.80 5.69 |
-9.40 -3.54 |
-0.40 -0.16 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
13.96 13.96 |
13.96 13.96 |
-0.01 -0.04 |
08:01:09 02.10.2026 |
-0.71 -4.72 |
0.00 0.00 |
-1.61 -10.14 |
||
|
Iberdrola SA ES0144580Y14 |
21.01 20.62 |
20.80 21.10 |
0.39 1.89 |
16:46:12 02.10.2026 |
-1.35 -6.18 |
0.77 3.90 |
4.39 27.23 |
||
|
Imperial Brands plc GB0004544929 |
28.88 28.71 |
28.63 28.88 |
0.17 0.59 |
17:35:37 02.10.2026 |
-4.08 -12.50 |
0.00 0.00 |
-7.79 -21.42 |
||
|
Legal & General plc GB0005603997 |
3.47 3.43 |
3.32 3.47 |
0.04 1.20 |
15:28:04 02.10.2026 |
0.12 3.74 |
0.00 0.00 |
0.61 21.79 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
39.80 40.22 |
39.80 40.41 |
-0.43 -1.06 |
17:28:39 02.10.2026 |
-3.25 -7.40 |
-10.97 -21.24 |
-12.80 -23.94 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
509.00 499.30 |
496.60 509.00 |
9.70 1.94 |
15:02:32 02.10.2026 |
19.10 3.91 |
-27.20 -5.09 |
-35.80 -6.59 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
371.40 372.10 |
368.90 374.20 |
-0.70 -0.19 |
16:02:25 02.10.2026 |
16.50 4.96 |
35.20 11.21 |
89.40 34.40 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
277.15 273.00 |
271.95 277.50 |
4.15 1.52 |
16:59:16 02.10.2026 |
0.85 0.30 |
76.60 37.29 |
52.80 23.04 |
||
|
SSE Plc GB0007908733 |
29.30 29.00 |
29.30 29.30 |
0.30 1.03 |
08:02:00 02.10.2026 |
-0.10 -0.35 |
0.00 0.00 |
8.70 43.94 |
||
|
Swiss Re AG CH0126881561 |
151.65 146.70 |
148.35 151.65 |
4.95 3.37 |
16:30:20 02.10.2026 |
12.10 9.42 |
9.45 7.21 |
-6.45 -4.39 |
||
|
Swisscom AG CH0008742519 |
675.00 670.00 |
675.00 675.00 |
5.00 0.75 |
08:01:09 02.10.2026 |
14.00 2.25 |
-35.00 -5.20 |
60.00 10.39 |
||
|
Telia SE0000667925 |
3.82 3.82 |
3.82 3.82 |
0.00 -0.03 |
08:01:09 02.10.2026 |
-0.37 -8.42 |
0.00 0.00 |
0.80 25.04 |
||
|
TotalEnergies FR0000120271 |
74.40 74.43 |
73.78 74.90 |
-0.03 -0.04 |
16:09:04 02.10.2026 |
10.07 14.80 |
-2.92 -3.60 |
26.37 50.98 |
||
|
Unibail-Rodamco FR0013326246 |
87.16 88.56 |
87.16 87.50 |
-1.40 -1.58 |
15:25:01 02.10.2026 |
-11.79 -11.51 |
-3.86 -4.08 |
1.22 1.36 |
||
|
VINCI FR0000125486 |
106.90 105.50 |
106.00 106.90 |
1.40 1.33 |
15:52:00 02.10.2026 |
-19.30 -15.10 |
-18.05 -14.26 |
-9.45 -8.01 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
4.39 4.28 |
4.39 4.39 |
0.11 2.57 |
08:02:00 02.10.2026 |
1.64 59.64 |
0.00 0.00 |
0.29 7.07 |
