QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’871.87
Pkt
209.80
Pkt
1.19
%
15:59:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
381.80 379.80 |
379.60 381.90 |
2.00 0.53 |
15:54:52 14.04.2026 |
-4.00 -1.05 |
10.90 2.97 |
49.30 14.98 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.79 48.53 |
48.50 48.80 |
0.26 0.54 |
15:18:24 14.04.2026 |
0.55 1.14 |
10.26 26.74 |
14.37 41.94 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
80.85 79.85 |
80.85 80.85 |
1.00 1.25 |
08:05:35 14.04.2026 |
2.55 3.25 |
0.00 0.00 |
15.10 22.90 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
25.21 25.00 |
24.84 25.23 |
0.21 0.84 |
15:59:34 14.04.2026 |
3.02 13.94 |
0.00 0.00 |
9.55 63.02 |
||
|
Hannover Rück DE0008402215 |
273.20 274.80 |
272.00 273.80 |
-1.60 -0.58 |
13:53:40 14.04.2026 |
29.60 11.97 |
15.40 5.89 |
14.80 5.65 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.06 15.75 |
16.06 16.07 |
0.31 1.97 |
14:26:52 14.04.2026 |
-0.71 -4.26 |
0.00 0.00 |
4.12 35.07 |
||
|
Iberdrola SA ES0144580Y14 |
19.88 20.02 |
19.82 20.10 |
-0.15 -0.72 |
15:51:12 14.04.2026 |
1.58 8.36 |
3.86 23.23 |
5.97 41.14 |
||
|
Imperial Brands plc GB0004544929 |
33.15 35.48 |
33.07 35.17 |
-2.33 -6.57 |
14:35:08 14.04.2026 |
0.86 2.47 |
0.00 0.00 |
2.56 7.74 |
||
|
Legal & General plc GB0005603997 |
3.12 2.95 |
2.95 3.12 |
0.18 5.94 |
15:46:13 14.04.2026 |
-0.07 -2.23 |
0.00 0.00 |
0.28 10.08 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
55.40 54.38 |
54.90 55.75 |
1.02 1.88 |
15:53:19 14.04.2026 |
-7.12 -11.79 |
0.05 0.09 |
5.66 11.88 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
554.00 555.20 |
553.00 555.60 |
-1.20 -0.22 |
14:38:35 14.04.2026 |
28.20 5.35 |
-10.00 -1.77 |
-1.20 -0.22 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
343.30 341.20 |
341.65 343.30 |
2.10 0.62 |
13:01:15 14.04.2026 |
-24.10 -7.07 |
26.50 9.13 |
73.70 30.33 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
238.45 231.25 |
231.15 238.50 |
7.20 3.11 |
15:50:40 14.04.2026 |
-27.45 -10.80 |
-15.55 -6.42 |
39.81 21.30 |
||
|
SSE Plc GB0007908733 |
31.20 31.30 |
31.20 31.20 |
-0.10 -0.32 |
08:04:06 14.04.2026 |
5.10 19.47 |
0.00 0.00 |
13.10 71.98 |
||
|
Swiss Re AG CH0126881561 |
139.55 143.95 |
139.50 140.45 |
-4.40 -3.06 |
15:46:33 14.04.2026 |
6.30 4.94 |
-17.25 -11.42 |
-5.35 -3.84 |
||
|
Swisscom AG CH0008742519 |
720.00 720.00 |
720.00 720.00 |
0.00 0.00 |
08:05:35 14.04.2026 |
95.00 16.20 |
94.00 16.00 |
171.50 33.63 |
||
|
Telia SE0000667925 |
4.40 4.43 |
4.40 4.46 |
-0.03 -0.59 |
12:57:53 14.04.2026 |
0.78 21.09 |
0.00 0.00 |
1.35 43.64 |
||
|
TotalEnergies FR0000120271 |
78.25 79.42 |
77.94 79.70 |
-1.17 -1.47 |
15:52:25 14.04.2026 |
23.75 43.09 |
28.87 57.74 |
29.36 59.29 |
||
|
Unibail-Rodamco FR0013326246 |
103.00 101.55 |
101.70 103.00 |
1.45 1.43 |
15:25:02 14.04.2026 |
8.46 8.98 |
14.64 16.63 |
36.72 55.65 |
||
|
VINCI FR0000125486 |
135.00 135.90 |
134.65 135.85 |
-0.90 -0.66 |
14:45:21 14.04.2026 |
15.90 13.14 |
19.45 16.56 |
25.05 22.40 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
2.79 2.74 |
2.79 2.79 |
0.05 1.82 |
08:04:05 14.04.2026 |
-1.00 -26.32 |
0.00 0.00 |
-3.45 -55.20 |
