QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’516.67
Pkt
79.44
Pkt
0.48
%
18:39:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
353.20 351.40 |
350.90 353.20 |
1.80 0.51 |
17:35:44 04.06.2025 |
18.40 5.57 |
52.20 17.61 |
80.40 29.97 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.31 39.53 |
40.10 40.55 |
0.78 1.97 |
18:36:27 04.06.2025 |
1.68 4.46 |
4.22 12.01 |
0.71 1.84 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
72.85 71.75 |
72.85 72.85 |
1.10 1.53 |
08:09:07 04.06.2025 |
3.85 5.60 |
0.00 0.00 |
2.55 3.64 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
17.81 17.80 |
17.69 17.83 |
0.01 0.03 |
18:24:38 04.06.2025 |
0.07 0.36 |
0.00 0.00 |
-2.44 -11.91 |
||
|
Hannover Rück DE0008402215 |
280.20 282.40 |
280.20 282.20 |
-2.20 -0.78 |
17:59:32 04.06.2025 |
22.10 8.62 |
25.40 10.04 |
50.20 22.00 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
12.49 12.57 |
12.49 12.49 |
-0.08 -0.64 |
08:09:07 04.06.2025 |
-0.16 -1.25 |
0.00 0.00 |
-3.51 -21.74 |
||
|
Iberdrola SA ES0144580Y14 |
15.96 15.96 |
15.89 15.96 |
0.00 0.00 |
16:52:28 04.06.2025 |
2.13 15.27 |
2.57 19.02 |
3.98 32.89 |
||
|
Imperial Brands plc GB0004544929 |
33.80 33.69 |
33.34 33.91 |
0.11 0.33 |
18:19:27 04.06.2025 |
-0.26 -0.77 |
0.00 0.00 |
10.78 47.34 |
||
|
Legal & General plc GB0005603997 |
3.02 2.96 |
2.99 3.02 |
0.06 2.03 |
11:50:07 04.06.2025 |
-0.01 -0.34 |
0.00 0.00 |
0.00 0.00 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.43 51.70 |
51.24 52.00 |
-0.27 -0.52 |
18:06:46 04.06.2025 |
-7.18 -12.01 |
-0.76 -1.42 |
-13.81 -20.80 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
577.40 571.80 |
574.00 577.40 |
5.60 0.98 |
18:25:16 04.06.2025 |
24.80 4.54 |
62.60 12.30 |
113.50 24.79 |
||
|
Roche AG (Genussschein) CH0012032048 |
286.50 280.45 |
281.60 286.50 |
6.05 2.16 |
17:23:45 04.06.2025 |
-33.70 -11.26 |
9.30 3.63 |
34.50 14.94 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
217.60 213.90 |
214.75 218.70 |
3.70 1.73 |
17:20:13 04.06.2025 |
-9.40 -4.25 |
23.68 12.59 |
35.54 20.16 |
||
|
SSE Plc GB0007908733 |
20.80 21.00 |
20.80 20.80 |
-0.20 -0.95 |
08:05:02 04.06.2025 |
2.90 15.85 |
0.00 0.00 |
1.20 6.00 |
||
|
Swiss Re AG CH0126881561 |
153.45 152.85 |
153.45 153.45 |
0.60 0.39 |
08:23:25 04.06.2025 |
0.95 0.66 |
13.05 9.87 |
30.55 26.63 |
||
|
Swisscom AG CH0008742519 |
607.50 607.00 |
607.50 607.50 |
0.50 0.08 |
08:09:07 04.06.2025 |
52.00 10.13 |
58.50 11.54 |
67.30 13.51 |
||
|
Telia SE0000667925 |
3.37 3.40 |
3.37 3.37 |
-0.03 -0.85 |
08:09:07 04.06.2025 |
0.27 8.57 |
0.00 0.00 |
1.03 44.20 |
||
|
TotalEnergies FR0000120271 |
52.27 53.05 |
52.27 53.21 |
-0.78 -1.47 |
18:12:33 04.06.2025 |
-6.12 -10.59 |
-2.14 -3.98 |
-15.35 -22.91 |
||
|
Unibail-Rodamco FR0013326246 |
80.26 82.22 |
80.26 82.10 |
-1.96 -2.38 |
17:19:53 04.06.2025 |
1.94 2.38 |
8.16 10.84 |
2.80 3.47 |
||
|
VINCI FR0000125486 |
127.10 127.65 |
126.45 128.25 |
-0.55 -0.43 |
17:21:24 04.06.2025 |
14.75 13.28 |
28.59 29.40 |
11.40 9.96 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
6.90 6.80 |
6.90 6.90 |
0.10 1.47 |
16:12:14 04.06.2025 |
-0.75 -9.38 |
0.00 0.00 |
-2.35 -24.48 |
