QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’594.18
Pkt
146.17
Pkt
0.84
%
22:29:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
361.00 360.60 |
356.30 363.50 |
0.40 0.11 |
21:57:02 04.03.2026 |
10.40 2.80 |
28.00 7.91 |
51.90 15.71 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.12 47.17 |
46.87 48.22 |
0.95 2.01 |
19:50:56 04.03.2026 |
5.08 11.28 |
11.80 30.81 |
12.41 32.93 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
81.70 82.95 |
81.70 81.70 |
-1.25 -1.51 |
08:09:18 04.03.2026 |
10.70 14.35 |
0.00 0.00 |
16.55 24.09 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
24.50 24.34 |
24.41 24.53 |
0.16 0.66 |
21:49:55 04.03.2026 |
3.98 19.12 |
0.00 0.00 |
6.86 38.20 |
||
|
Hannover Rück DE0008402215 |
252.00 249.80 |
247.60 252.00 |
2.20 0.88 |
21:24:36 04.03.2026 |
1.40 0.55 |
13.20 5.40 |
1.50 0.59 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
17.13 16.66 |
16.55 17.13 |
0.47 2.82 |
15:41:30 04.03.2026 |
1.45 9.06 |
0.00 0.00 |
4.61 36.07 |
||
|
Iberdrola SA ES0144580Y14 |
19.47 19.10 |
18.89 19.47 |
0.37 1.94 |
20:09:06 04.03.2026 |
1.96 10.83 |
4.24 26.82 |
6.10 43.73 |
||
|
Imperial Brands plc GB0004544929 |
37.24 37.53 |
37.24 37.24 |
-0.29 -0.77 |
09:30:14 04.03.2026 |
1.02 2.76 |
0.00 0.00 |
4.18 12.36 |
||
|
Legal & General plc GB0005603997 |
3.06 3.08 |
2.93 3.06 |
-0.02 -0.65 |
11:45:54 04.03.2026 |
0.23 8.01 |
0.00 0.00 |
0.17 5.80 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
56.57 56.60 |
55.43 57.00 |
-0.03 -0.05 |
19:57:51 04.03.2026 |
-0.23 -0.39 |
5.98 11.28 |
-0.77 -1.29 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
535.60 532.80 |
527.20 537.80 |
2.80 0.53 |
19:58:20 04.03.2026 |
17.40 3.23 |
22.80 4.28 |
9.00 1.65 |
||
|
Roche AG (Genussschein) CH0012032048 |
396.50 389.00 |
392.75 400.15 |
7.50 1.93 |
19:39:59 04.03.2026 |
53.70 17.14 |
105.00 40.08 |
67.80 22.66 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
234.30 229.50 |
225.45 234.30 |
4.80 2.09 |
21:50:40 04.03.2026 |
20.10 8.84 |
18.70 8.18 |
26.20 11.84 |
||
|
SSE Plc GB0007908733 |
30.00 31.00 |
30.00 30.00 |
-1.00 -3.23 |
08:04:30 04.03.2026 |
5.60 22.05 |
0.00 0.00 |
12.70 69.40 |
||
|
Swiss Re AG CH0126881561 |
144.00 140.70 |
140.95 144.00 |
3.30 2.35 |
19:13:24 04.03.2026 |
-5.40 -3.82 |
-5.45 -3.85 |
-8.35 -5.79 |
||
|
Swisscom AG CH0008742519 |
788.50 783.00 |
788.50 788.50 |
5.50 0.70 |
08:09:19 04.03.2026 |
153.50 27.02 |
140.50 24.18 |
208.00 40.51 |
||
|
Telia SE0000667925 |
4.19 4.23 |
4.19 4.19 |
-0.04 -0.92 |
08:09:20 04.03.2026 |
0.88 25.58 |
0.00 0.00 |
1.21 38.85 |
||
|
TotalEnergies FR0000120271 |
67.20 67.00 |
66.32 68.87 |
0.20 0.30 |
21:03:41 04.03.2026 |
10.76 19.04 |
13.75 25.69 |
9.50 16.44 |
||
|
Unibail-Rodamco FR0013326246 |
99.02 97.72 |
98.08 99.02 |
1.30 1.33 |
15:25:02 04.03.2026 |
14.89 16.32 |
19.69 22.77 |
24.63 30.21 |
||
|
VINCI FR0000125486 |
134.15 134.80 |
132.30 135.30 |
-0.65 -0.48 |
17:32:14 04.03.2026 |
18.90 15.51 |
27.70 24.50 |
29.65 26.69 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
2.70 2.82 |
2.70 2.70 |
-0.12 -4.26 |
08:04:29 04.03.2026 |
-0.42 -12.57 |
0.00 0.00 |
-5.08 -63.50 |
