QIX Dividenden Europa
|
10'998.48
|
28.19
|
0.26%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Abertis Infraestructuras ES0111845014 |
18.29 18.29 |
0.00 0.00 |
0.00 0.00 |
18:06:08 27.07.2018 |
0.14 0.77 |
0.00 0.00 |
1.51 8.91 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
220.75 220.75 |
219.15 221.15 |
1.35 0.62 |
19:51:49 22.10.2019 |
2.40 1.11 |
3.25 1.51 |
32.90 17.76 |
|
Long
Short
|
||
|
CNP Assurances FR0000120222 |
18.00 18.00 |
18.00 18.13 |
-0.05 -0.28 |
15:33:01 22.10.2019 |
-1.98 -9.96 |
-3.45 -16.17 |
-1.51 -7.78 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
49.48 49.48 |
49.21 49.90 |
0.31 0.62 |
19:19:51 22.10.2019 |
2.99 6.58 |
-10.88 -18.34 |
-2.96 -5.76 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
31.57 31.57 |
31.26 31.68 |
0.31 0.98 |
19:59:50 22.10.2019 |
1.27 4.29 |
-0.33 -1.08 |
1.87 6.47 |
|
Long
Short
|
||
|
DSM NV NL0000009827 |
106.45 106.45 |
105.95 107.65 |
-1.45 -1.34 |
17:17:30 22.10.2019 |
-4.22 -3.77 |
0.00 0.00 |
29.56 37.74 |
|
Long
Short
|
||
|
GlaxoSmithKline GB0009252882 |
19.27 19.27 |
19.03 19.27 |
0.18 0.94 |
15:33:01 22.10.2019 |
0.78 4.28 |
0.00 0.00 |
1.37 7.71 |
|
Long
Short
|
||
|
Groupe Bruxelles Lambert BE0003797140 |
88.92 88.92 |
88.92 88.92 |
0.68 0.77 |
08:10:55 22.10.2019 |
3.04 3.57 |
0.00 0.00 |
7.68 9.53 |
|
Long
Short
|
||
|
Hannover Rück DE0008402215 |
157.80 157.80 |
157.40 158.10 |
-0.10 -0.06 |
18:51:54 22.10.2019 |
14.30 9.94 |
24.50 18.34 |
37.00 30.55 |
|
Long
Short
|
||
|
Hennes & Mauritz AB (H & M, H&M SE0000106270 |
19.38 19.38 |
18.98 19.38 |
0.19 0.98 |
18:35:10 22.10.2019 |
3.24 20.35 |
0.00 0.00 |
3.38 21.40 |
|
Long
Short
|
||
|
Iberdrola SA ES0144580Y14 |
9.13 9.13 |
9.04 9.13 |
0.09 0.97 |
18:06:39 22.10.2019 |
0.61 7.14 |
1.51 19.92 |
3.11 51.80 |
|
Long
Short
|
||
|
Imperial Brands GB0004544929 |
21.66 21.66 |
21.50 21.95 |
-0.35 -1.57 |
17:17:30 22.10.2019 |
-2.49 -10.33 |
0.00 0.00 |
-7.85 -26.65 |
|
Long
Short
|
||
|
Legal & General GB0005603997 |
3.18 3.18 |
3.18 3.18 |
0.01 0.32 |
08:04:56 22.10.2019 |
0.17 5.53 |
0.00 0.00 |
0.39 14.03 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
248.80 248.80 |
248.00 249.50 |
0.20 0.08 |
19:40:48 22.10.2019 |
22.10 9.79 |
26.40 11.92 |
58.25 30.71 |
|
Long
Short
|
||
|
Roche CH0012032048 |
245.60 245.60 |
0.00 0.00 |
-0.35 -0.14 |
17:41:42 28.06.2019 |
24.70 9.33 |
25.95 9.85 |
44.40 18.13 |
|
Long
Short
|
||
|
Samp a FI0009003305 |
35.90 35.90 |
35.90 35.90 |
-0.20 -0.55 |
08:10:55 22.10.2019 |
-5.78 -13.83 |
0.00 0.00 |
-4.01 -10.02 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
103.18 103.18 |
102.00 103.22 |
1.14 1.12 |
19:52:32 22.10.2019 |
0.23 0.23 |
-6.73 -6.32 |
-0.33 -0.33 |
|
Long
Short
|
||
|
SSE GB0007908733 |
15.44 15.44 |
15.37 15.61 |
0.04 0.26 |
19:30:34 22.10.2019 |
2.32 17.85 |
0.00 0.00 |
2.32 17.85 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
89.02 89.02 |
0.00 0.00 |
0.92 1.04 |
16:20:52 28.06.2019 |
6.02 6.22 |
-0.05 -0.05 |
11.84 13.02 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
438.60 438.60 |
0.00 0.00 |
0.00 0.00 |
08:03:40 28.06.2019 |
24.50 5.08 |
35.60 7.56 |
56.40 12.52 |
|
Long
Short
|
||
|
Telia (ex TeliaSonera SE0000667925 |
4.02 4.02 |
4.02 4.02 |
0.00 0.10 |
08:02:20 22.10.2019 |
-0.16 -4.00 |
0.00 0.00 |
-0.16 -3.95 |
|
Long
Short
|
||
|
TOTAL FR0000120271 |
46.81 46.81 |
46.57 46.90 |
0.15 0.31 |
16:39:07 22.10.2019 |
-1.86 -3.86 |
-3.96 -7.87 |
-5.16 -10.01 |
|
Long
Short
|
||
|
Unibail-Rodamco FR0013326246 |
140.60 140.60 |
139.25 140.60 |
-0.90 -0.64 |
10:21:57 22.10.2019 |
9.65 7.54 |
-17.00 -10.99 |
-23.65 -14.66 |
|
Long
Short
|
||
|
VINCI FR0000125486 |
96.90 96.90 |
96.90 97.38 |
-0.30 -0.31 |
11:45:05 22.10.2019 |
3.54 3.81 |
7.18 8.03 |
18.90 24.34 |
|
Long
Short
|
||
|
WPP 2012 JE00B8KF9B49 |
10.54 10.54 |
10.54 10.54 |
-0.04 -0.38 |
08:01:21 22.10.2019 |
0.29 2.82 |
0.00 0.00 |
-1.02 -8.79 |
|
Long
Short
|