QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’090.05
Pkt
-142.95
Pkt
-0.88
%
22:29:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
335.00 348.00 |
334.40 345.30 |
-13.00 -3.74 |
20:59:23 01.08.2025 |
-18.50 -5.08 |
31.20 9.92 |
84.80 32.52 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.29 39.43 |
38.19 39.13 |
-1.14 -2.89 |
18:15:36 01.08.2025 |
2.29 6.11 |
4.99 14.33 |
-1.45 -3.52 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.05 74.55 |
73.05 73.05 |
-1.50 -2.01 |
08:03:37 01.08.2025 |
1.85 2.60 |
0.00 0.00 |
3.55 5.12 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.12 16.27 |
16.12 16.27 |
-0.15 -0.92 |
16:27:43 01.08.2025 |
-0.75 -4.27 |
0.00 0.00 |
-1.55 -8.39 |
||
|
Hannover Rück DE0008402215 |
264.00 264.20 |
263.80 265.40 |
-0.20 -0.08 |
09:05:25 01.08.2025 |
-17.00 -6.02 |
11.10 4.36 |
35.70 15.54 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
11.40 11.90 |
11.40 11.64 |
-0.50 -4.20 |
19:20:59 01.08.2025 |
0.19 1.49 |
0.00 0.00 |
-1.51 -10.39 |
||
|
Iberdrola SA ES0144580Y14 |
15.26 15.34 |
15.26 15.30 |
-0.08 -0.52 |
16:14:15 01.08.2025 |
-0.51 -3.24 |
1.74 12.76 |
3.20 26.27 |
||
|
Imperial Brands plc GB0004544929 |
33.97 34.47 |
33.97 34.46 |
-0.50 -1.45 |
18:12:40 01.08.2025 |
-2.62 -7.26 |
0.00 0.00 |
7.74 30.06 |
||
|
Legal & General plc GB0005603997 |
3.00 2.93 |
2.91 3.00 |
0.07 2.39 |
13:41:03 01.08.2025 |
0.23 8.25 |
0.00 0.00 |
0.30 10.99 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.10 50.26 |
49.10 50.14 |
-1.17 -2.32 |
20:19:50 01.08.2025 |
-1.08 -2.06 |
-7.53 -12.78 |
-9.77 -15.97 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
564.40 576.80 |
564.40 573.40 |
-12.40 -2.15 |
20:13:29 01.08.2025 |
-28.60 -4.75 |
50.60 9.69 |
117.40 25.77 |
||
|
Roche AG (Genussschein) CH0012032048 |
270.00 274.50 |
262.00 271.00 |
-4.50 -1.64 |
20:47:06 01.08.2025 |
-9.70 -3.60 |
-26.40 -9.23 |
-26.20 -9.17 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
214.20 224.45 |
213.35 223.65 |
-10.25 -4.57 |
21:55:46 01.08.2025 |
27.00 13.37 |
21.50 10.36 |
59.53 35.14 |
||
|
SSE Plc GB0007908733 |
21.20 21.40 |
21.20 21.20 |
-0.20 -0.93 |
08:03:25 01.08.2025 |
1.60 8.08 |
0.00 0.00 |
-0.60 -2.73 |
||
|
Swiss Re AG CH0126881561 |
154.20 157.65 |
154.20 157.85 |
-3.45 -2.19 |
14:53:06 01.08.2025 |
-2.05 -1.39 |
6.30 4.52 |
37.25 34.35 |
||
|
Swisscom AG CH0008742519 |
595.00 607.50 |
595.00 604.50 |
-12.50 -2.06 |
19:12:10 01.08.2025 |
18.50 3.36 |
55.00 10.71 |
30.50 5.67 |
||
|
Telia SE0000667925 |
3.07 3.10 |
3.07 3.07 |
-0.03 -0.97 |
08:03:26 01.08.2025 |
-0.13 -4.13 |
0.00 0.00 |
0.40 14.83 |
||
|
TotalEnergies FR0000120271 |
51.35 52.49 |
50.84 52.09 |
-1.14 -2.17 |
19:08:50 01.08.2025 |
1.13 2.21 |
-4.10 -7.27 |
-10.19 -16.31 |
||
|
Unibail-Rodamco FR0013326246 |
83.14 84.64 |
83.14 83.82 |
-1.50 -1.77 |
15:29:02 01.08.2025 |
10.18 13.66 |
3.84 4.75 |
15.40 22.22 |
||
|
VINCI FR0000125486 |
119.20 122.15 |
119.00 121.80 |
-2.95 -2.42 |
17:45:47 01.08.2025 |
2.30 1.88 |
20.40 19.52 |
19.30 18.28 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
4.64 4.68 |
4.64 4.64 |
-0.04 -0.85 |
08:03:25 01.08.2025 |
-1.75 -26.32 |
0.00 0.00 |
-4.00 -44.94 |
