+++ Ihre Meinung ist uns wichtig: Wie zufrieden sind Sie mit finanzen.ch? - Hier an unserer Umfrage teilnehmen! +++ -w-

QIX Dividenden Europa

10'998.48
28.19
0.26%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Abertis Infraestructuras
ES0111845014
18.29
18.29
0.00
0.00
0.00
0.00
18:06:08
27.07.2018
0.14
0.77
0.00
0.00
1.51
8.91
Abertis Infraestructuras Long Short
UBS
Allianz
DE0008404005
220.75
220.75
219.15
221.15
1.35
0.62
19:51:49
22.10.2019
2.40
1.11
3.25
1.51
32.90
17.76
Allianz Long Short
UBS
CNP Assurances
FR0000120222
18.00
18.00
18.00
18.13
-0.05
-0.28
15:33:01
22.10.2019
-1.98
-9.96
-3.45
-16.17
-1.51
-7.78
CNP Assurances Long Short
UBS
Daimler
DE0007100000
49.48
49.48
49.21
49.90
0.31
0.62
19:19:51
22.10.2019
2.99
6.58
-10.88
-18.34
-2.96
-5.76
Daimler Long Short
UBS
Deutsche Post
DE0005552004
31.57
31.57
31.26
31.68
0.31
0.98
19:59:50
22.10.2019
1.27
4.29
-0.33
-1.08
1.87
6.47
Deutsche Post Long Short
UBS
DSM NV
NL0000009827
106.45
106.45
105.95
107.65
-1.45
-1.34
17:17:30
22.10.2019
-4.22
-3.77
0.00
0.00
29.56
37.74
DSM NV Long Short
UBS
GlaxoSmithKline
GB0009252882
19.27
19.27
19.03
19.27
0.18
0.94
15:33:01
22.10.2019
0.78
4.28
0.00
0.00
1.37
7.71
GlaxoSmithKline Long Short
UBS
Groupe Bruxelles Lambert
BE0003797140
88.92
88.92
88.92
88.92
0.68
0.77
08:10:55
22.10.2019
3.04
3.57
0.00
0.00
7.68
9.53
Groupe Bruxelles Lambert Long Short
UBS
Hannover Rück
DE0008402215
157.80
157.80
157.40
158.10
-0.10
-0.06
18:51:54
22.10.2019
14.30
9.94
24.50
18.34
37.00
30.55
Hannover Rück Long Short
UBS
Hennes & Mauritz AB (H & M, H&M
SE0000106270
19.38
19.38
18.98
19.38
0.19
0.98
18:35:10
22.10.2019
3.24
20.35
0.00
0.00
3.38
21.40
Hennes & Mauritz AB (H & M, H&M Long Short
UBS
Iberdrola SA
ES0144580Y14
9.13
9.13
9.04
9.13
0.09
0.97
18:06:39
22.10.2019
0.61
7.14
1.51
19.92
3.11
51.80
Iberdrola SA Long Short
UBS
Imperial Brands
GB0004544929
21.66
21.66
21.50
21.95
-0.35
-1.57
17:17:30
22.10.2019
-2.49
-10.33
0.00
0.00
-7.85
-26.65
Imperial Brands Long Short
UBS
Legal & General
GB0005603997
3.18
3.18
3.18
3.18
0.01
0.32
08:04:56
22.10.2019
0.17
5.53
0.00
0.00
0.39
14.03
Legal & General Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
248.80
248.80
248.00
249.50
0.20
0.08
19:40:48
22.10.2019
22.10
9.79
26.40
11.92
58.25
30.71
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
Roche
CH0012032048
245.60
245.60
0.00
0.00
-0.35
-0.14
17:41:42
28.06.2019
24.70
9.33
25.95
9.85
44.40
18.13
Roche Long Short
UBS
Samp a
FI0009003305
35.90
35.90
35.90
35.90
-0.20
-0.55
08:10:55
22.10.2019
-5.78
-13.83
0.00
0.00
-4.01
-10.02
Samp a Long Short
UBS
Siemens
DE0007236101
103.18
103.18
102.00
103.22
1.14
1.12
19:52:32
22.10.2019
0.23
0.23
-6.73
-6.32
-0.33
-0.33
Siemens Long Short
UBS
SSE
GB0007908733
15.44
15.44
15.37
15.61
0.04
0.26
19:30:34
22.10.2019
2.32
17.85
0.00
0.00
2.32
17.85
SSE Long Short
UBS
Swiss Re
CH0126881561
89.02
89.02
0.00
0.00
0.92
1.04
16:20:52
28.06.2019
6.02
6.22
-0.05
-0.05
11.84
13.02
Swiss Re Long Short
UBS
Swisscom
CH0008742519
438.60
438.60
0.00
0.00
0.00
0.00
08:03:40
28.06.2019
24.50
5.08
35.60
7.56
56.40
12.52
Swisscom Long Short
UBS
Telia (ex TeliaSonera
SE0000667925
4.02
4.02
4.02
4.02
0.00
0.10
08:02:20
22.10.2019
-0.16
-4.00
0.00
0.00
-0.16
-3.95
Telia (ex TeliaSonera Long Short
UBS
TOTAL
FR0000120271
46.81
46.81
46.57
46.90
0.15
0.31
16:39:07
22.10.2019
-1.86
-3.86
-3.96
-7.87
-5.16
-10.01
TOTAL Long Short
UBS
Unibail-Rodamco
FR0013326246
140.60
140.60
139.25
140.60
-0.90
-0.64
10:21:57
22.10.2019
9.65
7.54
-17.00
-10.99
-23.65
-14.66
Unibail-Rodamco Long Short
UBS
VINCI
FR0000125486
96.90
96.90
96.90
97.38
-0.30
-0.31
11:45:05
22.10.2019
3.54
3.81
7.18
8.03
18.90
24.34
VINCI Long Short
UBS
WPP 2012
JE00B8KF9B49
10.54
10.54
10.54
10.54
-0.04
-0.38
08:01:21
22.10.2019
0.29
2.82
0.00
0.00
-1.02
-8.79
WPP 2012 Long Short
UBS