QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’352.11
Pkt
-5.24
Pkt
-0.03
%
11:35:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
349.60 352.80 |
348.40 351.00 |
-3.20 -0.91 |
10:44:56 12.03.2026 |
-34.90 -9.21 |
-7.50 -2.13 |
1.90 0.56 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.97 46.13 |
45.73 45.97 |
-0.16 -0.35 |
11:31:54 12.03.2026 |
-0.26 -0.57 |
7.11 18.52 |
2.98 7.01 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.60 80.55 |
78.60 78.60 |
-1.95 -2.42 |
08:05:44 12.03.2026 |
8.10 11.06 |
0.00 0.00 |
11.65 16.71 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
23.53 23.74 |
23.53 23.53 |
-0.21 -0.88 |
08:01:33 12.03.2026 |
3.22 15.71 |
0.00 0.00 |
5.29 28.70 |
||
|
Hannover Rück DE0008402215 |
255.60 247.20 |
248.60 255.60 |
8.40 3.40 |
11:14:19 12.03.2026 |
-10.00 -3.90 |
3.40 1.40 |
-20.60 -7.72 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
16.74 17.06 |
16.74 16.74 |
-0.32 -1.88 |
08:05:45 12.03.2026 |
1.04 6.59 |
0.00 0.00 |
3.41 25.36 |
||
|
Iberdrola SA ES0144580Y14 |
19.28 19.09 |
19.11 19.28 |
0.19 0.97 |
11:33:36 12.03.2026 |
1.31 7.33 |
3.39 21.55 |
5.38 39.11 |
||
|
Imperial Brands plc GB0004544929 |
35.92 36.20 |
35.92 35.92 |
-0.28 -0.77 |
11:07:03 12.03.2026 |
-1.25 -3.32 |
0.00 0.00 |
3.49 10.59 |
||
|
Legal & General plc GB0005603997 |
2.90 2.89 |
2.85 2.90 |
0.01 0.35 |
09:17:55 12.03.2026 |
0.11 3.87 |
0.00 0.00 |
-0.10 -3.28 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
54.54 54.64 |
54.13 54.69 |
-0.10 -0.18 |
11:01:10 12.03.2026 |
-6.49 -10.68 |
2.36 4.55 |
-7.71 -12.44 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
525.60 526.20 |
523.80 527.40 |
-0.60 -0.11 |
11:30:09 12.03.2026 |
-23.40 -4.28 |
1.00 0.19 |
-41.60 -7.36 |
||
|
Roche AG (Genussschein) CH0012032048 |
352.65 365.10 |
352.65 352.65 |
-12.45 -3.41 |
08:50:01 12.03.2026 |
10.40 3.23 |
66.30 24.92 |
25.00 8.13 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
225.00 228.70 |
223.90 226.50 |
-3.70 -1.62 |
11:30:09 12.03.2026 |
-10.50 -4.53 |
-7.30 -3.20 |
-7.30 -3.20 |
||
|
SSE Plc GB0007908733 |
30.40 30.60 |
30.40 30.40 |
-0.20 -0.65 |
08:07:02 12.03.2026 |
6.00 24.39 |
0.00 0.00 |
12.80 71.91 |
||
|
Swiss Re AG CH0126881561 |
141.50 142.85 |
141.50 141.50 |
-1.35 -0.95 |
08:50:01 12.03.2026 |
-0.15 -0.12 |
-11.95 -8.54 |
-18.50 -12.63 |
||
|
Swisscom AG CH0008742519 |
784.50 788.50 |
784.50 784.50 |
-4.00 -0.51 |
08:05:44 12.03.2026 |
171.50 31.01 |
138.00 23.53 |
194.50 36.70 |
||
|
Telia SE0000667925 |
4.34 4.38 |
4.34 4.34 |
-0.03 -0.75 |
08:05:45 12.03.2026 |
0.90 26.01 |
0.00 0.00 |
1.17 36.55 |
||
|
TotalEnergies FR0000120271 |
69.79 69.10 |
69.39 70.08 |
0.69 1.00 |
11:21:58 12.03.2026 |
13.07 23.41 |
16.13 30.57 |
12.49 22.15 |
||
|
Unibail-Rodamco FR0013326246 |
95.06 95.78 |
94.26 95.06 |
-0.72 -0.75 |
09:55:01 12.03.2026 |
3.36 3.69 |
7.02 8.03 |
19.90 26.70 |
||
|
VINCI FR0000125486 |
129.95 129.45 |
129.95 130.00 |
0.50 0.39 |
09:02:37 12.03.2026 |
10.75 9.22 |
9.00 7.60 |
11.35 9.78 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
2.84 2.86 |
2.84 2.84 |
-0.02 -0.70 |
08:07:01 12.03.2026 |
-0.64 -17.98 |
0.00 0.00 |
-4.73 -61.83 |
