QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’829.89
Pkt
-124.36
Pkt
-0.66
%
22:29:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
431.80 433.40 |
431.50 435.00 |
-1.60 -0.37 |
21:48:39 31.07.2026 |
39.20 10.08 |
56.40 15.17 |
82.60 23.90 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.92 57.56 |
57.62 58.00 |
0.36 0.63 |
19:53:08 31.07.2026 |
6.80 13.50 |
9.86 20.84 |
17.38 43.67 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.30 77.85 |
78.30 78.30 |
0.45 0.58 |
08:07:13 31.07.2026 |
0.35 0.45 |
0.00 0.00 |
2.25 2.97 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.37 23.00 |
22.37 22.67 |
-0.63 -2.74 |
21:45:29 31.07.2026 |
0.82 3.70 |
0.00 0.00 |
6.07 35.85 |
||
|
Hannover Rück DE0008402215 |
251.40 253.40 |
250.60 253.00 |
-2.00 -0.79 |
17:10:24 31.07.2026 |
-1.40 -0.54 |
17.40 7.29 |
-9.20 -3.47 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
15.72 15.62 |
15.72 15.78 |
0.11 0.67 |
15:42:41 31.07.2026 |
0.76 5.11 |
0.00 0.00 |
3.37 27.51 |
||
|
Iberdrola SA ES0144580Y14 |
20.76 20.44 |
20.57 20.79 |
0.32 1.57 |
19:33:44 31.07.2026 |
0.66 3.31 |
1.69 8.90 |
5.23 34.01 |
||
|
Imperial Brands plc GB0004544929 |
33.25 34.00 |
33.25 33.25 |
-0.75 -2.21 |
09:13:33 31.07.2026 |
1.33 4.09 |
0.00 0.00 |
0.39 1.16 |
||
|
Legal & General plc GB0005603997 |
3.61 3.41 |
3.55 3.64 |
0.20 5.92 |
17:49:51 31.07.2026 |
0.42 14.12 |
0.00 0.00 |
0.36 11.80 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
46.54 46.91 |
46.54 47.40 |
-0.37 -0.79 |
21:21:15 31.07.2026 |
-2.73 -5.50 |
-10.93 -18.91 |
-4.53 -8.81 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
521.40 523.20 |
517.60 524.80 |
-1.80 -0.34 |
21:33:42 31.07.2026 |
13.40 2.62 |
11.80 2.30 |
-48.80 -8.52 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
377.15 378.50 |
377.15 385.05 |
-1.35 -0.36 |
19:24:45 31.07.2026 |
43.30 13.60 |
11.00 3.14 |
102.10 39.33 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
283.40 281.20 |
280.65 286.75 |
2.20 0.78 |
21:57:23 31.07.2026 |
18.70 7.40 |
14.95 5.83 |
42.30 18.48 |
||
|
SSE Plc GB0007908733 |
27.70 27.30 |
27.70 27.70 |
0.40 1.47 |
08:04:27 31.07.2026 |
-2.00 -6.80 |
0.00 0.00 |
6.20 29.25 |
||
|
Swiss Re AG CH0126881561 |
144.35 145.80 |
144.35 145.00 |
-1.45 -0.99 |
14:19:51 31.07.2026 |
9.30 7.38 |
11.80 9.56 |
-10.45 -7.17 |
||
|
Swisscom AG CH0008742519 |
675.00 675.00 |
675.00 675.00 |
0.00 0.00 |
08:07:14 31.07.2026 |
-24.00 -3.63 |
4.00 0.63 |
69.00 12.14 |
||
|
Telia SE0000667925 |
4.01 4.10 |
4.01 4.08 |
-0.08 -2.03 |
11:32:45 31.07.2026 |
-0.15 -3.63 |
0.00 0.00 |
1.02 33.18 |
||
|
TotalEnergies FR0000120271 |
76.94 75.91 |
75.47 76.94 |
1.03 1.36 |
19:27:33 31.07.2026 |
-3.46 -4.36 |
14.68 24.01 |
23.54 45.02 |
||
|
Unibail-Rodamco FR0013326246 |
105.50 105.45 |
105.45 105.65 |
0.05 0.05 |
15:25:02 31.07.2026 |
2.15 2.09 |
12.25 13.17 |
20.55 24.26 |
||
|
VINCI FR0000125486 |
122.75 124.70 |
122.75 124.90 |
-1.95 -1.56 |
19:47:11 31.07.2026 |
-10.20 -7.94 |
-2.85 -2.35 |
-6.60 -5.28 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.38 3.65 |
3.38 3.38 |
-0.27 -7.40 |
08:04:27 31.07.2026 |
0.66 22.07 |
0.00 0.00 |
-1.09 -23.00 |
