QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’821.80
Pkt
60.78
Pkt
0.36
%
21:29:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
351.30 351.50 |
346.40 351.70 |
-0.20 -0.06 |
21:42:37 24.03.2026 |
-36.30 -9.32 |
5.70 1.64 |
-0.50 -0.14 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.79 44.63 |
44.46 44.82 |
0.16 0.36 |
21:34:05 24.03.2026 |
-2.75 -5.89 |
6.25 16.59 |
1.95 4.65 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.60 75.35 |
75.60 75.60 |
0.25 0.33 |
08:04:38 24.03.2026 |
2.60 3.49 |
0.00 0.00 |
7.70 11.08 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.94 22.48 |
22.49 22.94 |
0.46 2.05 |
21:49:44 24.03.2026 |
1.57 7.60 |
0.00 0.00 |
4.02 22.09 |
||
|
Hannover Rück DE0008402215 |
255.60 257.00 |
255.60 257.80 |
-1.40 -0.54 |
18:20:59 24.03.2026 |
1.40 0.53 |
19.00 7.74 |
-6.70 -2.47 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
15.82 15.98 |
15.79 15.82 |
-0.17 -1.03 |
14:01:08 24.03.2026 |
-1.23 -7.21 |
0.00 0.00 |
3.40 27.32 |
||
|
Iberdrola SA ES0144580Y14 |
19.27 19.17 |
19.02 19.27 |
0.10 0.52 |
16:52:29 24.03.2026 |
1.35 7.41 |
3.96 25.38 |
5.42 38.28 |
||
|
Imperial Brands plc GB0004544929 |
34.73 35.17 |
34.73 35.08 |
-0.44 -1.25 |
14:39:42 24.03.2026 |
-0.59 -1.63 |
0.00 0.00 |
2.96 9.08 |
||
|
Legal & General plc GB0005603997 |
2.83 2.80 |
2.71 2.83 |
0.03 1.07 |
12:38:34 24.03.2026 |
-0.17 -5.72 |
0.00 0.00 |
-0.16 -5.53 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.69 52.37 |
51.47 52.18 |
-0.68 -1.30 |
20:01:37 24.03.2026 |
-8.20 -13.70 |
0.16 0.31 |
-6.85 -11.71 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
521.00 525.40 |
517.40 523.60 |
-4.40 -0.84 |
20:55:37 24.03.2026 |
-26.20 -4.71 |
8.40 1.61 |
-46.00 -7.99 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
332.00 334.00 |
326.80 332.80 |
-2.00 -0.60 |
19:56:44 24.03.2026 |
-19.80 -6.08 |
40.60 15.31 |
-0.40 -0.13 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
210.05 213.70 |
207.05 212.50 |
-3.65 -1.71 |
21:24:21 24.03.2026 |
-25.70 -10.89 |
-18.10 -7.92 |
-24.15 -10.30 |
||
|
SSE Plc GB0007908733 |
28.80 29.20 |
28.80 28.80 |
-0.40 -1.37 |
08:03:11 24.03.2026 |
5.60 22.40 |
0.00 0.00 |
11.90 63.64 |
||
|
Swiss Re AG CH0126881561 |
139.45 137.30 |
137.65 139.75 |
2.15 1.57 |
15:43:37 24.03.2026 |
-1.40 -1.07 |
-10.10 -7.24 |
-19.40 -13.03 |
||
|
Swisscom AG CH0008742519 |
764.50 762.00 |
757.00 764.50 |
2.50 0.33 |
09:52:45 24.03.2026 |
135.00 23.71 |
126.00 21.78 |
182.00 34.83 |
||
|
Telia SE0000667925 |
4.25 4.21 |
4.21 4.25 |
0.04 1.05 |
10:41:51 24.03.2026 |
0.83 23.31 |
0.00 0.00 |
1.18 36.90 |
||
|
TotalEnergies FR0000120271 |
77.00 76.25 |
75.92 77.21 |
0.75 0.98 |
21:20:06 24.03.2026 |
22.78 40.82 |
27.02 52.39 |
19.72 33.50 |
||
|
Unibail-Rodamco FR0013326246 |
95.10 96.14 |
93.92 95.10 |
-1.04 -1.08 |
15:25:02 24.03.2026 |
3.02 3.28 |
6.80 7.69 |
18.48 24.09 |
||
|
VINCI FR0000125486 |
126.95 126.40 |
125.45 127.20 |
0.55 0.44 |
16:18:27 24.03.2026 |
6.35 5.30 |
8.55 7.27 |
7.30 6.14 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
2.50 2.52 |
2.50 2.50 |
-0.02 -0.79 |
08:03:11 24.03.2026 |
-1.10 -29.26 |
0.00 0.00 |
-4.69 -63.81 |
