QIX Dividenden Europa 36658003 / DE000SLA3LM9
16’560.01
Pkt
96.29
Pkt
0.58
%
18:14:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
367.90 362.80 |
362.10 367.90 |
5.10 1.41 |
17:34:48 25.11.2025 |
-12.20 -3.25 |
11.20 3.19 |
71.60 24.60 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.10 43.78 |
43.51 44.20 |
0.32 0.73 |
17:36:16 25.11.2025 |
1.97 4.86 |
3.46 8.86 |
7.82 22.54 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.50 73.05 |
73.25 73.50 |
0.45 0.62 |
15:23:23 25.11.2025 |
-2.60 -3.43 |
0.00 0.00 |
8.10 12.43 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.50 20.21 |
20.23 20.50 |
0.29 1.43 |
17:33:05 25.11.2025 |
3.40 20.06 |
0.00 0.00 |
4.19 25.98 |
||
|
Hannover Rück DE0008402215 |
259.00 254.40 |
254.00 259.00 |
4.60 1.81 |
17:37:25 25.11.2025 |
-1.40 -0.55 |
-25.80 -9.20 |
9.00 3.66 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
15.58 15.77 |
15.58 15.66 |
-0.20 -1.24 |
17:38:06 25.11.2025 |
2.43 18.82 |
0.00 0.00 |
2.08 15.72 |
||
|
Iberdrola SA ES0144580Y14 |
18.04 18.09 |
17.95 18.17 |
-0.05 -0.28 |
16:45:49 25.11.2025 |
1.42 8.52 |
1.88 11.61 |
4.71 35.31 |
||
|
Imperial Brands plc GB0004544929 |
36.06 36.86 |
36.06 36.06 |
-0.80 -2.17 |
10:20:21 25.11.2025 |
1.11 3.08 |
0.00 0.00 |
7.10 23.67 |
||
|
Legal & General plc GB0005603997 |
2.78 2.76 |
2.69 2.79 |
0.02 0.72 |
16:20:40 25.11.2025 |
-0.31 -10.23 |
0.00 0.00 |
0.02 0.74 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.22 57.39 |
57.03 58.34 |
0.83 1.45 |
16:14:54 25.11.2025 |
2.42 4.47 |
3.38 6.35 |
4.76 9.18 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
541.00 532.80 |
530.00 541.00 |
8.20 1.54 |
17:39:11 25.11.2025 |
-29.00 -5.18 |
-52.80 -9.04 |
46.90 9.69 |
||
|
Roche AG (Genussschein) CH0012032048 |
331.20 333.00 |
330.35 331.20 |
-1.80 -0.54 |
10:55:15 25.11.2025 |
49.30 18.78 |
49.20 18.74 |
60.70 24.17 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
226.95 223.30 |
222.30 227.50 |
3.65 1.63 |
17:40:18 25.11.2025 |
-12.55 -5.37 |
0.10 0.05 |
45.10 25.63 |
||
|
SSE Plc GB0007908733 |
24.40 25.00 |
24.40 24.40 |
-0.60 -2.40 |
08:02:16 25.11.2025 |
5.20 25.49 |
0.00 0.00 |
5.40 26.73 |
||
|
Swiss Re AG CH0126881561 |
148.15 147.55 |
146.05 148.15 |
0.60 0.41 |
14:42:58 25.11.2025 |
-10.40 -7.03 |
-9.30 -6.33 |
10.40 8.18 |
||
|
Swisscom AG CH0008742519 |
621.00 613.00 |
621.00 621.00 |
8.00 1.31 |
08:02:16 25.11.2025 |
-17.00 -2.86 |
9.00 1.59 |
71.00 14.05 |
||
|
Telia SE0000667925 |
3.34 3.36 |
3.34 3.34 |
-0.02 -0.62 |
08:02:16 25.11.2025 |
0.13 3.97 |
0.00 0.00 |
0.63 23.52 |
||
|
TotalEnergies FR0000120271 |
56.21 55.93 |
55.58 56.21 |
0.28 0.50 |
17:19:48 25.11.2025 |
1.38 2.54 |
3.35 6.40 |
-1.51 -2.64 |
||
|
Unibail-Rodamco FR0013326246 |
89.24 89.62 |
88.90 89.50 |
-0.38 -0.42 |
15:29:02 25.11.2025 |
-0.94 -1.04 |
10.88 13.79 |
14.56 19.36 |
||
|
VINCI FR0000125486 |
121.35 120.65 |
118.75 121.55 |
0.70 0.58 |
18:14:35 25.11.2025 |
-11.85 -9.21 |
-12.55 -9.70 |
16.15 16.05 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.44 3.36 |
3.42 3.44 |
0.08 2.38 |
12:46:11 25.11.2025 |
-0.90 -20.00 |
0.00 0.00 |
-6.05 -62.69 |
