QIX Dividenden Europa Liste | Kursliste | QIX Dividenden Europa Werte | QIX Dividenden Europa Aktien

radicant: Digitales Konto ohne Gebühren, volle Kontrolle per Smartphone. Jetzt informieren! -w-

QIX Dividenden Europa VALOR 36658003 / ISIN DE000SLA3LM9

16’258.83 Pkt

-92.40 Pkt

-0.57 %

16:08:53

Kurse + Charts + Realtime		Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

Allianz
DE0008404005

347.20
345.40

345.10
348.00

1.80
0.52

16:03:38
31.07.2025

-22.10
-6.11

25.40
8.08

80.80
31.22

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

39.50
39.66

39.35
39.80

-0.16
-0.40

15:57:42
31.07.2025

3.87
10.45

5.13
14.34

0.29
0.71

Long Short

DSM NV
NL0000009827

115.00
114.25

0.00
0.00

0.75
0.66

17:17:03
19.05.2023

-2.70
-2.31

0.00
0.00

-31.45
-21.63

Long Short

Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140

74.55
75.85

74.55
74.55

-1.30
-1.71

08:05:17
31.07.2025

1.50
2.10

0.00
0.00

3.60
5.19

Long Short

GSK PLC Registered Shs
GB00BN7SWP63

16.73
17.02

16.73
16.88

-0.29
-1.70

10:11:25
31.07.2025

-0.93
-5.39

0.00
0.00

-2.09
-11.33

Long Short

Hannover Rück
DE0008402215

264.20
265.80

-1.60
-0.60

14:03:55
31.07.2025

-13.20
-4.73

5.70
2.19

37.80
16.59

Long Short

Hennes & Mauritz AB (H & M, H&M)
SE0000106270

11.90
12.25

11.90
12.19

-0.35
-2.86

12:40:16
31.07.2025

-0.01
-0.08

0.00
0.00

-1.43
-10.05

Long Short

Iberdrola SA
ES0144580Y14

15.35
15.76

15.35
15.70

-0.41
-2.60

14:53:30
31.07.2025

-0.56
-3.56

1.65
12.19

3.00
24.61

Long Short

Imperial Brands plc
GB0004544929

33.82
33.49

33.73
33.87

0.33
0.99

12:10:54
31.07.2025

-2.36
-6.61

0.00
0.00

7.68
29.94

Long Short

Legal & General plc
GB0005603997

2.93
3.05

2.93
2.93

-0.12
-3.93

08:13:03
31.07.2025

0.19
6.79

0.00
0.00

0.23
8.19

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

50.75
51.20

50.64
51.31

-0.45
-0.88

15:42:26
31.07.2025

-0.23
-0.43

-5.03
-8.56

-8.19
-13.23

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

576.00
575.00

571.80
576.00

1.00
0.17

16:01:44
31.07.2025

-23.80
-4.01

41.80
7.91

119.10
26.39

Long Short

Roche AG (Genussschein)
CH0012032048

278.35
279.00

278.00
278.70

-0.65
-0.23

15:46:06
31.07.2025

-8.30
-3.09

-20.20
-7.19

-24.80
-8.69

Long Short

Sampo Plc (A)
FI0009003305

0.00
0.00

-
-

0.47
1.14

0.00
0.00

-2.14
-4.89

Long Short

Siemens AG
DE0007236101

226.40
228.05

226.40
230.50

-1.65
-0.72

16:05:54
31.07.2025

23.40
11.57

22.30
10.97

57.81
34.44

Long Short

SSE Plc
GB0007908733

21.40
21.20

21.40
21.40

0.20
0.94

08:05:20
31.07.2025

2.30
12.04

0.00
0.00

Long Short

Swiss Re AG
CH0126881561

156.45
157.30

156.45
156.50

-0.85
-0.54

14:27:05
31.07.2025

0.40
0.27

5.95
4.24

38.50
35.75

Long Short

Swisscom AG
CH0008742519

609.50
608.00

609.50
609.50

1.50
0.25

08:05:20
31.07.2025

17.00
3.11

45.50
8.77

28.50
5.32

Long Short

Telia
SE0000667925

3.10
3.09

3.09
3.10

0.01
0.39

11:43:27
31.07.2025

-0.06
-1.92

0.00
0.00

0.41
14.91

Long Short

TotalEnergies
FR0000120271

51.88
52.49

51.88
52.69

-0.61
-1.16

15:22:33
31.07.2025

0.05
0.10

-3.40
-6.09

-9.34
-15.13

Long Short

Unibail-Rodamco
FR0013326246

84.64
85.00

84.06
85.18

-0.36
-0.42

15:29:01
31.07.2025

9.34
12.69

3.40
4.28

14.08
20.45

Long Short

VINCI
FR0000125486

122.40
127.35

122.40
126.95

-4.95
-3.89

15:42:44
31.07.2025

1.35
1.11

20.25
19.64

17.80
16.86

Long Short

WPP 2012 PLC
JE00B8KF9B49

4.68
4.74

4.68
4.70

-0.06
-1.27

09:00:29
31.07.2025

-1.65
-25.19

0.00
0.00

-3.85
-44.00

Long Short