QIX Dividenden Europa 36658003 / DE000SLA3LM9
18’531.07
Pkt
-28.97
Pkt
-0.16
%
22:29:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
442.30 440.00 |
440.00 444.00 |
2.30 0.52 |
20:50:59 11.09.2026 |
67.50 17.86 |
101.20 29.40 |
92.10 26.07 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
54.94 54.88 |
54.88 55.48 |
0.06 0.11 |
18:54:10 11.09.2026 |
3.38 6.53 |
9.61 21.12 |
16.55 42.91 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.05 74.90 |
75.05 75.05 |
0.15 0.20 |
08:04:17 11.09.2026 |
-6.65 -8.29 |
0.00 0.00 |
-2.65 -3.48 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.59 20.68 |
20.59 20.98 |
-0.09 -0.44 |
21:41:48 11.09.2026 |
-1.02 -4.67 |
0.00 0.00 |
3.51 20.30 |
||
|
Hannover Rück DE0008402215 |
251.00 250.00 |
249.00 253.00 |
1.00 0.40 |
17:16:25 11.09.2026 |
19.20 8.41 |
1.00 0.41 |
3.40 1.39 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
14.57 14.75 |
14.57 14.57 |
-0.19 -1.25 |
08:04:18 11.09.2026 |
0.04 0.23 |
0.00 0.00 |
1.61 12.06 |
||
|
Iberdrola SA ES0144580Y14 |
20.17 20.10 |
19.85 20.21 |
0.07 0.35 |
14:43:31 11.09.2026 |
-0.07 -0.33 |
0.76 3.97 |
4.20 26.75 |
||
|
Imperial Brands plc GB0004544929 |
29.09 28.82 |
29.04 29.09 |
0.27 0.94 |
19:26:20 11.09.2026 |
-3.03 -9.49 |
0.00 0.00 |
-7.10 -19.72 |
||
|
Legal & General plc GB0005603997 |
3.44 3.31 |
3.30 3.46 |
0.13 3.77 |
18:04:55 11.09.2026 |
0.32 10.00 |
0.00 0.00 |
0.75 27.08 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
46.49 46.67 |
46.42 47.10 |
-0.18 -0.39 |
17:38:52 11.09.2026 |
0.07 0.14 |
-6.48 -11.94 |
-3.98 -7.69 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
505.00 497.20 |
499.20 507.00 |
7.80 1.57 |
20:57:06 11.09.2026 |
46.20 10.13 |
-21.00 -4.01 |
-27.80 -5.24 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
366.55 361.90 |
363.40 366.55 |
4.65 1.28 |
13:27:30 11.09.2026 |
31.70 9.94 |
18.10 5.45 |
80.80 29.96 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
264.85 258.05 |
258.50 264.85 |
6.80 2.64 |
18:27:32 11.09.2026 |
8.20 3.10 |
51.40 23.25 |
44.00 19.26 |
||
|
SSE Plc GB0007908733 |
27.80 27.90 |
27.80 27.80 |
-0.10 -0.36 |
08:04:17 11.09.2026 |
0.10 0.36 |
0.00 0.00 |
8.60 44.79 |
||
|
Swiss Re AG CH0126881561 |
144.15 143.65 |
142.25 144.80 |
0.50 0.35 |
16:14:34 11.09.2026 |
16.95 14.29 |
7.60 5.94 |
-6.10 -4.31 |
||
|
Swisscom AG CH0008742519 |
685.00 680.00 |
685.00 685.00 |
5.00 0.74 |
08:04:17 11.09.2026 |
2.00 0.31 |
-75.00 -10.35 |
61.00 10.37 |
||
|
Telia SE0000667925 |
4.04 4.00 |
4.04 4.04 |
0.04 1.00 |
08:04:18 11.09.2026 |
-0.47 -10.42 |
0.00 0.00 |
0.82 25.62 |
||
|
TotalEnergies FR0000120271 |
78.59 78.74 |
78.16 78.69 |
-0.15 -0.19 |
18:28:21 11.09.2026 |
1.28 1.67 |
8.86 12.86 |
25.01 47.42 |
||
|
Unibail-Rodamco FR0013326246 |
93.14 93.00 |
92.72 93.40 |
0.14 0.15 |
15:25:02 11.09.2026 |
-2.68 -2.75 |
0.38 0.40 |
7.52 8.61 |
||
|
VINCI FR0000125486 |
111.90 110.85 |
110.20 111.90 |
1.05 0.95 |
15:01:10 11.09.2026 |
-8.25 -6.72 |
-12.85 -10.09 |
-3.15 -2.68 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
4.20 4.19 |
4.20 4.20 |
0.01 0.24 |
08:04:17 11.09.2026 |
1.40 47.78 |
0.00 0.00 |
-0.23 -5.04 |
