QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’996.76
Pkt
10.55
Pkt
0.06
%
22:29:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
381.60 382.70 |
379.70 383.60 |
-1.10 -0.29 |
19:43:19 29.05.2026 |
7.20 1.88 |
17.10 4.59 |
41.20 11.83 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
51.02 51.10 |
50.96 51.58 |
-0.08 -0.16 |
21:49:48 29.05.2026 |
0.48 0.96 |
5.75 12.83 |
11.77 30.33 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
80.65 80.25 |
80.65 80.65 |
0.40 0.50 |
08:02:54 29.05.2026 |
-4.80 -5.63 |
0.00 0.00 |
8.60 11.97 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.61 22.02 |
21.61 21.98 |
-0.41 -1.86 |
21:39:03 29.05.2026 |
-2.81 -11.32 |
0.00 0.00 |
4.74 27.43 |
||
|
Hannover Rück DE0008402215 |
234.00 237.40 |
230.00 236.00 |
-3.40 -1.43 |
21:51:08 29.05.2026 |
-17.60 -6.83 |
-19.20 -7.40 |
-37.20 -13.41 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
15.18 15.05 |
15.18 15.22 |
0.13 0.86 |
10:07:09 29.05.2026 |
-2.99 -16.57 |
0.00 0.00 |
2.43 19.26 |
||
|
Iberdrola SA ES0144580Y14 |
19.60 19.45 |
19.40 19.79 |
0.16 0.80 |
20:43:53 29.05.2026 |
-0.36 -1.80 |
1.51 8.28 |
3.66 22.83 |
||
|
Imperial Brands plc GB0004544929 |
31.53 32.31 |
31.53 31.86 |
-0.78 -2.41 |
16:34:40 29.05.2026 |
-5.91 -15.56 |
0.00 0.00 |
-1.29 -3.87 |
||
|
Legal & General plc GB0005603997 |
3.10 3.11 |
3.08 3.16 |
-0.01 -0.29 |
20:16:07 29.05.2026 |
0.02 0.65 |
0.00 0.00 |
0.15 5.05 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.18 52.48 |
52.18 53.04 |
-0.30 -0.57 |
15:47:53 29.05.2026 |
-6.49 -11.00 |
-5.65 -9.71 |
-0.49 -0.92 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
453.80 458.10 |
451.20 462.60 |
-4.30 -0.94 |
21:28:43 29.05.2026 |
-87.90 -15.82 |
-76.30 -14.03 |
-97.10 -17.19 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
362.00 357.95 |
359.90 362.00 |
4.05 1.13 |
15:36:16 29.05.2026 |
-36.10 -9.84 |
23.50 7.64 |
70.70 27.17 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
269.30 270.85 |
269.30 272.50 |
-1.55 -0.57 |
21:59:51 29.05.2026 |
26.65 10.77 |
45.75 20.04 |
56.55 26.00 |
||
|
SSE Plc GB0007908733 |
27.50 27.40 |
27.30 27.80 |
0.10 0.36 |
15:34:23 29.05.2026 |
-2.60 -8.39 |
0.00 0.00 |
7.60 36.54 |
||
|
Swiss Re AG CH0126881561 |
129.15 128.80 |
128.55 129.15 |
0.35 0.27 |
09:55:04 29.05.2026 |
-16.45 -12.10 |
-22.05 -15.58 |
-26.05 -17.90 |
||
|
Swisscom AG CH0008742519 |
730.00 720.00 |
730.00 730.00 |
10.00 1.39 |
08:02:54 29.05.2026 |
-53.00 -7.35 |
92.00 15.96 |
103.00 18.21 |
||
|
Telia SE0000667925 |
4.57 4.53 |
4.57 4.57 |
0.05 1.02 |
08:02:54 29.05.2026 |
0.22 5.10 |
0.00 0.00 |
1.16 34.54 |
||
|
TotalEnergies FR0000120271 |
74.62 74.89 |
74.62 75.55 |
-0.27 -0.36 |
21:16:08 29.05.2026 |
8.14 12.10 |
18.62 32.78 |
23.78 46.05 |
||
|
Unibail-Rodamco FR0013326246 |
99.08 98.36 |
98.30 99.08 |
0.72 0.73 |
15:25:01 29.05.2026 |
-7.73 -7.28 |
6.80 7.42 |
15.24 18.32 |
||
|
VINCI FR0000125486 |
125.50 124.65 |
124.35 125.80 |
0.85 0.68 |
18:32:49 29.05.2026 |
-15.50 -11.01 |
3.00 2.45 |
-2.95 -2.30 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.19 3.14 |
3.19 3.19 |
0.05 1.59 |
08:03:24 29.05.2026 |
0.06 1.95 |
0.00 0.00 |
-3.91 -55.46 |
