QIX Dividenden Europa 36658003 / DE000SLA3LM9
17’619.50
Pkt
-113.97
Pkt
-0.64
%
22:29:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
370.70 386.80 |
367.60 372.70 |
-16.10 -4.16 |
19:58:12 08.05.2026 |
5.30 1.37 |
40.50 11.51 |
20.80 5.60 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.78 47.18 |
46.43 47.00 |
-0.40 -0.85 |
18:30:45 08.05.2026 |
-2.88 -5.79 |
3.81 8.86 |
10.05 27.33 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
81.35 81.90 |
81.35 81.35 |
-0.55 -0.67 |
08:00:31 08.05.2026 |
2.15 2.67 |
0.00 0.00 |
11.20 15.70 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.34 21.78 |
21.33 21.60 |
-0.44 -2.02 |
21:49:16 08.05.2026 |
-3.62 -14.25 |
0.00 0.00 |
5.46 33.46 |
||
|
Hannover Rück DE0008402215 |
244.60 247.60 |
244.20 248.00 |
-3.00 -1.21 |
17:23:38 08.05.2026 |
12.00 4.83 |
11.80 4.75 |
-27.60 -9.58 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
15.50 15.62 |
15.32 15.50 |
-0.12 -0.74 |
09:13:45 08.05.2026 |
-1.58 -9.16 |
0.00 0.00 |
2.82 22.03 |
||
|
Iberdrola SA ES0144580Y14 |
19.38 19.53 |
19.35 19.57 |
-0.15 -0.77 |
17:29:42 08.05.2026 |
0.40 2.04 |
2.12 12.02 |
3.75 23.42 |
||
|
Imperial Brands plc GB0004544929 |
31.91 31.92 |
31.82 31.92 |
-0.01 -0.03 |
16:08:58 08.05.2026 |
-6.11 -16.07 |
0.00 0.00 |
-5.25 -14.12 |
||
|
Legal & General plc GB0005603997 |
2.95 3.00 |
2.90 2.98 |
-0.05 -1.60 |
17:55:09 08.05.2026 |
-0.24 -7.74 |
0.00 0.00 |
-0.05 -1.72 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.93 50.10 |
49.69 50.33 |
-0.17 -0.34 |
19:33:07 08.05.2026 |
-8.60 -14.63 |
-8.18 -14.02 |
-3.81 -7.06 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
504.00 510.00 |
501.60 511.60 |
-6.00 -1.18 |
21:38:34 08.05.2026 |
-8.40 -1.58 |
-9.40 -1.76 |
-71.20 -11.97 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
344.10 350.15 |
343.90 345.15 |
-6.05 -1.73 |
15:47:20 08.05.2026 |
-34.50 -9.68 |
53.50 19.93 |
55.70 20.92 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
265.50 262.95 |
262.65 266.25 |
2.55 0.97 |
21:55:59 08.05.2026 |
17.80 7.11 |
31.00 13.06 |
59.15 28.28 |
||
|
SSE Plc GB0007908733 |
29.30 28.80 |
28.40 29.30 |
0.50 1.74 |
12:32:41 08.05.2026 |
1.40 4.90 |
0.00 0.00 |
10.00 50.00 |
||
|
Swiss Re AG CH0126881561 |
134.75 135.80 |
134.75 134.75 |
-1.05 -0.77 |
08:25:57 08.05.2026 |
0.95 0.75 |
-18.75 -12.74 |
-23.30 -15.36 |
||
|
Swisscom AG CH0008742519 |
725.00 725.00 |
725.00 725.00 |
0.00 0.00 |
08:04:51 08.05.2026 |
9.00 1.36 |
68.00 11.28 |
125.50 23.01 |
||
|
Telia SE0000667925 |
4.41 4.50 |
4.41 4.41 |
-0.09 -1.91 |
08:04:51 08.05.2026 |
0.49 12.21 |
0.00 0.00 |
1.18 35.06 |
||
|
TotalEnergies FR0000120271 |
75.75 74.90 |
74.55 75.90 |
0.85 1.13 |
16:37:08 08.05.2026 |
14.17 22.64 |
23.17 43.24 |
26.00 51.23 |
||
|
Unibail-Rodamco FR0013326246 |
101.50 102.85 |
100.80 101.50 |
-1.35 -1.31 |
15:25:02 08.05.2026 |
8.29 8.63 |
14.47 16.10 |
27.91 36.51 |
||
|
VINCI FR0000125486 |
128.85 131.55 |
128.85 131.00 |
-2.70 -2.05 |
16:30:33 08.05.2026 |
-0.70 -0.52 |
17.90 15.48 |
7.90 6.29 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
3.10 3.18 |
3.10 3.10 |
-0.08 -2.52 |
08:04:51 08.05.2026 |
0.30 10.42 |
0.00 0.00 |
-3.72 -53.91 |
