OMX Tallinn 654819 / EE0000000008
1’989.15
Pkt
-5.75
Pkt
-0.29
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.52 1.48 |
1.52 1.52 |
0.04 2.36 |
08:01:55 09.05.2025 |
0.33 25.19 |
0.00 0.00 |
0.14 8.97 |
||
|
Ekspress GroupShs EE3100016965 |
0.96 0.96 |
0.96 0.96 |
0.00 0.00 |
08:01:55 09.05.2025 |
0.12 13.48 |
0.00 0.00 |
-0.17 -14.04 |
||
|
Harju Elekter ASShs EE3100004250 |
4.59 4.60 |
4.59 4.59 |
-0.01 -0.22 |
08:01:56 09.05.2025 |
-0.21 -4.60 |
0.00 0.00 |
-0.22 -4.80 |
||
|
Merko Ehitus AS EE3100098328 |
28.20 28.20 |
28.20 28.20 |
0.00 0.00 |
08:01:56 09.05.2025 |
5.55 23.87 |
0.00 0.00 |
11.92 70.62 |
||
|
Nordecon AS EE3100039496 |
0.69 0.63 |
0.73 0.78 |
0.05 8.37 |
07:39:14 02.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.10 0.00 |
0.05 0.06 |
0.00 0.00 |
11:44:10 23.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.85 0.83 |
0.83 0.85 |
0.02 2.41 |
21:39:14 09.05.2025 |
-0.20 -20.50 |
0.00 0.00 |
-0.14 -15.18 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 1.12 |
0.00 0.00 |
-0.13 -11.71 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.90 0.90 |
0.90 0.96 |
-0.01 -0.56 |
12:59:18 10.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.61 0.61 |
0.61 0.61 |
0.00 0.49 |
08:01:56 09.05.2025 |
0.03 4.58 |
0.00 0.00 |
-0.07 -9.22 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.30 9.54 |
9.30 9.30 |
-0.24 -2.52 |
08:01:55 09.05.2025 |
0.07 0.72 |
0.00 0.00 |
0.23 2.42 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.55 10.45 |
10.55 10.55 |
0.10 0.96 |
08:01:56 09.05.2025 |
0.70 6.97 |
0.00 0.00 |
0.20 1.90 |
||
|
Viisnurk ASShs EE3100003443 |
0.52 0.52 |
0.52 0.55 |
-0.01 -1.15 |
15:41:08 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
