OMX Tallinn 654819 / EE0000000008
2’130.54
Pkt
9.77
Pkt
0.46
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.23 1.20 |
1.23 1.23 |
0.03 2.50 |
08:03:31 22.07.2026 |
-0.14 -10.07 |
0.00 0.00 |
-0.46 -26.69 |
||
|
Ekspress GroupShs EE3100016965 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.69 |
0.00 0.00 |
0.23 23.71 |
||
|
Harju Elekter ASShs EE3100004250 |
5.14 5.18 |
5.14 5.14 |
-0.04 -0.77 |
08:03:31 22.07.2026 |
-0.52 -9.12 |
0.00 0.00 |
0.65 14.35 |
||
|
Merko Ehitus AS EE3100098328 |
26.35 26.45 |
26.35 26.35 |
-0.10 -0.38 |
08:03:31 22.07.2026 |
-2.05 -7.19 |
0.00 0.00 |
-4.30 -13.98 |
||
|
Nordecon AS EE3100039496 |
0.54 0.53 |
0.53 0.65 |
0.01 2.26 |
23:00:07 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.05 0.05 |
0.05 0.07 |
0.00 -0.37 |
22:58:46 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.51 0.52 |
0.51 0.51 |
-0.01 -1.92 |
08:03:13 22.07.2026 |
-0.24 -31.58 |
0.00 0.00 |
-0.70 -57.38 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.61 0.61 |
0.56 0.71 |
0.00 0.00 |
23:00:07 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.60 0.60 |
0.60 0.60 |
0.00 0.00 |
08:03:32 22.07.2026 |
-0.05 -6.98 |
0.00 0.00 |
0.00 -0.33 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.95 8.90 |
8.95 8.95 |
0.05 0.56 |
08:03:31 22.07.2026 |
-0.14 -1.56 |
0.00 0.00 |
-0.46 -4.95 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.90 10.90 |
10.90 10.90 |
0.00 0.00 |
08:03:31 22.07.2026 |
-0.25 -2.24 |
0.00 0.00 |
0.50 4.81 |
||
|
Viisnurk ASShs EE3100003443 |
0.52 0.55 |
0.52 0.55 |
-0.03 -5.43 |
21:57:07 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
