OMX Tallinn 654819 / EE0000000008
2’079.27
Pkt
-4.58
Pkt
-0.22
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.55 1.57 |
1.55 1.55 |
-0.02 -1.28 |
08:04:29 16.01.2026 |
-0.03 -2.18 |
0.00 0.00 |
0.25 18.94 |
||
|
Ekspress GroupShs EE3100016965 |
1.17 1.17 |
1.17 1.17 |
0.00 0.00 |
08:04:28 16.01.2026 |
0.17 17.00 |
0.00 0.00 |
0.29 33.26 |
||
|
Harju Elekter ASShs EE3100004250 |
5.16 5.12 |
5.16 5.16 |
0.04 0.78 |
08:04:28 16.01.2026 |
0.78 17.81 |
0.00 0.00 |
0.60 13.03 |
||
|
Merko Ehitus AS EE3100098328 |
32.55 31.95 |
32.55 32.55 |
0.60 1.88 |
08:04:29 16.01.2026 |
3.10 11.05 |
0.00 0.00 |
9.25 42.24 |
||
|
Nordecon AS EE3100039496 |
0.66 0.66 |
0.66 0.77 |
0.00 0.00 |
10:55:04 17.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.07 0.07 |
0.07 0.08 |
0.00 0.00 |
10:55:04 17.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.72 0.71 |
0.72 0.76 |
0.01 1.41 |
21:38:49 16.01.2026 |
-0.29 -29.00 |
0.00 0.00 |
-0.04 -5.33 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 0.96 |
0.00 0.00 |
0.03 3.21 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.74 0.74 |
0.74 0.75 |
0.00 0.00 |
10:55:04 17.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.60 0.57 |
0.58 0.60 |
0.03 4.71 |
10:44:26 16.01.2026 |
-0.02 -3.33 |
0.00 0.00 |
-0.02 -3.17 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.50 9.53 |
9.50 9.50 |
-0.03 -0.31 |
08:04:28 16.01.2026 |
0.60 6.72 |
0.00 0.00 |
-0.05 -0.52 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.80 10.90 |
10.80 10.80 |
-0.10 -0.92 |
08:04:29 16.01.2026 |
0.55 5.29 |
0.00 0.00 |
0.95 9.50 |
||
|
Viisnurk ASShs EE3100003443 |
0.58 0.58 |
0.58 0.58 |
0.00 0.35 |
21:55:54 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
