OMX Tallinn 654819 / EE0000000008
2’078.72
Pkt
8.89
Pkt
0.43
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.46 1.47 |
1.46 1.46 |
-0.01 -0.34 |
08:05:14 20.03.2026 |
-0.09 -5.77 |
0.00 0.00 |
0.05 3.52 |
||
|
Ekspress GroupShs EE3100016965 |
1.18 1.18 |
1.18 1.18 |
0.01 0.43 |
08:05:14 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.31 35.01 |
||
|
Harju Elekter ASShs EE3100004250 |
5.58 5.60 |
5.58 5.58 |
-0.02 -0.36 |
08:05:15 20.03.2026 |
1.62 36.65 |
0.00 0.00 |
1.68 38.53 |
||
|
Merko Ehitus AS EE3100098328 |
27.70 28.35 |
27.70 27.70 |
-0.65 -2.29 |
08:05:15 20.03.2026 |
-1.85 -6.20 |
0.00 0.00 |
2.20 8.53 |
||
|
Nordecon AS EE3100039496 |
0.56 0.56 |
0.56 0.66 |
0.00 0.53 |
12:59:30 21.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.07 0.07 |
0.07 0.09 |
0.00 0.59 |
12:53:28 21.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.80 0.79 |
0.79 0.80 |
0.01 1.27 |
21:42:56 20.03.2026 |
0.05 6.58 |
0.00 0.00 |
-0.10 -10.99 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.72 0.72 |
0.72 0.74 |
0.00 0.00 |
12:56:29 21.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.60 0.64 |
0.60 0.60 |
-0.04 -5.67 |
08:05:15 20.03.2026 |
0.04 6.95 |
0.00 0.00 |
-0.02 -3.23 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.55 9.54 |
9.55 9.55 |
0.01 0.10 |
08:05:15 20.03.2026 |
0.44 4.85 |
0.00 0.00 |
-0.15 -1.55 |
||
|
Tallinna Vesi ASShs EE3100026436 |
11.55 10.95 |
10.90 11.55 |
0.60 5.48 |
15:12:29 20.03.2026 |
1.20 11.54 |
0.00 0.00 |
1.60 16.00 |
||
|
Viisnurk ASShs EE3100003443 |
0.54 0.54 |
0.54 0.54 |
0.00 -0.74 |
21:55:31 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
