OMX Tallinn 654819 / EE0000000008
2’105.85
Pkt
3.99
Pkt
0.19
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.27 1.25 |
1.27 1.27 |
0.02 1.61 |
08:02:07 21.05.2026 |
-0.23 -15.23 |
0.00 0.00 |
-0.44 -25.58 |
||
|
Ekspress GroupShs EE3100016965 |
1.19 1.20 |
1.19 1.21 |
-0.01 -0.42 |
15:38:08 21.05.2026 |
-0.01 -0.85 |
0.00 0.00 |
0.07 6.36 |
||
|
Harju Elekter ASShs EE3100004250 |
5.86 5.28 |
5.42 5.86 |
0.58 10.98 |
10:22:04 21.05.2026 |
0.38 7.25 |
0.00 0.00 |
0.84 17.57 |
||
|
Merko Ehitus AS EE3100098328 |
28.05 27.80 |
28.05 28.05 |
0.25 0.90 |
08:02:07 21.05.2026 |
-2.20 -7.32 |
0.00 0.00 |
-5.40 -16.24 |
||
|
Nordecon AS EE3100039496 |
0.55 0.54 |
0.53 0.66 |
0.01 2.24 |
22:35:06 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.06 0.06 |
0.06 0.07 |
0.00 6.05 |
22:34:11 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.69 0.69 |
0.69 0.69 |
-0.01 -0.72 |
21:39:53 21.05.2026 |
-0.15 -17.58 |
0.00 0.00 |
-0.21 -23.60 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.64 0.63 |
0.59 0.76 |
0.01 1.59 |
22:34:03 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.66 0.62 |
0.63 0.66 |
0.04 6.10 |
14:02:14 21.05.2026 |
0.01 1.94 |
0.00 0.00 |
0.02 2.61 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.95 8.88 |
8.95 8.95 |
0.07 0.79 |
08:02:07 21.05.2026 |
-0.41 -4.40 |
0.00 0.00 |
-0.40 -4.30 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.75 10.65 |
10.75 10.75 |
0.10 0.94 |
08:02:06 21.05.2026 |
-0.25 -2.28 |
0.00 0.00 |
-0.15 -1.38 |
||
|
Viisnurk ASShs EE3100003443 |
0.51 0.51 |
0.51 0.51 |
0.00 0.00 |
21:56:08 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
