OMX Tallinn 654819 / EE0000000008
2’198.87
Pkt
-0.87
Pkt
-0.04
%
13:59:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.05 1.05 |
1.05 1.05 |
0.01 0.48 |
08:01:29 23.09.2026 |
-0.07 -6.14 |
0.00 0.00 |
-0.57 -34.56 |
||
|
Ekspress GroupShs EE3100016965 |
1.24 1.24 |
0.00 0.00 |
-0.01 -0.40 |
19:00:26 12.07.2026 |
0.02 1.69 |
0.00 0.00 |
0.23 23.71 |
||
|
Harju Elekter ASShs EE3100004250 |
4.99 4.93 |
4.99 4.99 |
0.06 1.22 |
08:01:28 23.09.2026 |
-0.63 -11.21 |
0.00 0.00 |
0.65 14.98 |
||
|
Merko Ehitus AS EE3100098328 |
26.75 26.85 |
26.75 26.75 |
-0.10 -0.37 |
08:01:28 23.09.2026 |
0.50 1.88 |
0.00 0.00 |
-1.90 -6.55 |
||
|
Nordecon AS EE3100039496 |
0.53 0.57 |
0.52 0.65 |
-0.03 -5.99 |
13:19:11 23.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.05 0.05 |
0.05 0.07 |
0.00 5.20 |
13:19:24 23.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.50 0.50 |
0.50 0.50 |
0.00 0.00 |
08:00:57 23.09.2026 |
-0.07 -12.28 |
0.00 0.00 |
-0.64 -56.14 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.52 0.57 |
0.52 0.64 |
-0.06 -9.65 |
13:19:37 23.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.62 0.62 |
0.62 0.62 |
0.01 0.97 |
08:01:28 23.09.2026 |
0.02 3.51 |
0.00 0.00 |
-0.01 -1.27 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.96 8.96 |
8.96 8.96 |
0.00 0.00 |
08:01:28 23.09.2026 |
0.12 1.36 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.55 10.50 |
10.55 10.55 |
0.05 0.48 |
08:01:28 23.09.2026 |
-1.05 -9.01 |
0.00 0.00 |
0.20 1.92 |
||
|
Viisnurk ASShs EE3100003443 |
0.49 0.48 |
0.48 0.49 |
0.01 2.95 |
13:16:33 23.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
