| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tallinn Department StoreShs EE0000001105 |
10.26 | 10.26 | 10.26 | 10.26 | 0.04 | 0.39 |
08:05 24.03.2023 |
421.55 CHF |
Long
Short
|
|
|
Tallink Grupp ASShs EE3100004466 |
0.56 | 0.56 | 0.56 | 0.56 | 0.00 | -0.18 |
08:05 24.03.2023 |
419.38 CHF |
Long
Short
|
|
|
Merko Ehitus AS EE3100098328 |
15.06 | 15.06 | 15.06 | 15.06 | -0.14 | -0.92 |
08:05 24.03.2023 |
271.47 CHF |
Long
Short
|
|
|
Tallinna Vesi ASShs EE3100026436 |
12.36 | 12.36 | 12.36 | 12.36 | 0.06 | 0.49 |
08:05 24.03.2023 |
249.35 CHF |
Long
Short
|
|
|
Harju Elekter ASShs EE3100004250 |
4.89 | 4.89 | 4.89 | 4.89 | 0.01 | 0.20 |
08:05 24.03.2023 |
90.49 CHF |
Long
Short
|
|
|
Ekspress GroupShs EE3100016965 |
1.56 | 1.56 | 1.56 | 1.56 | 0.01 | 0.65 |
08:05 24.03.2023 |
47.45 CHF |
Long
Short
|
|
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 20.12.2022 |
40.72 CHF |
Long
Short
|
|
|
Pro Kapital Group EE3100006040 |
0.64 | 0.64 | 0.62 | 0.64 | 0.01 | 0.94 |
13:40 24.03.2023 |
40.61 CHF |
Long
Short
|
|
|
Nordecon AS EE3100039496 |
0.79 | 0.79 | 0.00 | 0.00 | 0.00 | 0.38 |
23:00 24.03.2023 |
24.23 CHF |
Long
Short
|
|
|
Arco Vara ASShs EE3100034653 |
1.75 | 1.75 | 1.75 | 1.75 | -0.01 | -0.57 |
08:05 24.03.2023 |
18.50 CHF |
Long
Short
|
|
|
Premia Foods EE3100101031 |
0.28 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 |
07:53 18.01.2023 |
9.69 CHF |
Long
Short
|
|
|
Skano EE3100092503 |
1.49 | 1.49 | 0.00 | 0.00 | 0.02 | 1.02 |
23:00 24.03.2023 |
6.68 CHF |
Long
Short
|
|
|
Viisnurk ASShs EE3100003443 |
0.71 | 0.71 | 0.67 | 0.71 | -0.01 | -0.84 |
13:40 24.03.2023 |
3.98 CHF |
Long
Short
|
