OMX Tallinn 654819 / EE0000000008
2’015.41
Pkt
1.28
Pkt
0.06
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
29.85 | 29.85 | 29.85 | 29.85 | 0.00 | 0.00 |
08:02 23.12.2025 |
495.85 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 |
08:02 23.12.2025 |
402.77 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
9.07 | 9.16 | 9.07 | 9.07 | -0.09 | -0.98 |
08:02 23.12.2025 |
351.77 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 | 10.35 | 10.40 | 10.40 | 0.05 | 0.48 |
08:02 23.12.2025 |
198.24 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.48 | 4.57 | 4.48 | 4.48 | -0.09 | -1.97 |
08:02 23.12.2025 |
81.21 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.75 | 0.75 | 0.75 | 0.80 | 0.00 | 0.00 |
21:46 23.12.2025 |
48.01 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 0.96 | 0.00 | 0.00 | 0.03 | 3.21 |
10:30 20.12.2022 |
41.21 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 |
08:02 23.12.2025 |
35.87 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.57 | 1.54 | 1.57 | 1.57 | 0.03 | 1.95 |
08:02 23.12.2025 |
27.00 CHF | ||
|
Nordecon AS EE3100039496 |
0.62 | 0.61 | 0.61 | 0.67 | 0.02 | 2.64 |
22:24 23.12.2025 |
17.86 CHF | ||
|
Skano EE3100092503 |
0.70 | 0.70 | 0.69 | 0.74 | 0.00 | 0.00 |
22:09 23.12.2025 |
5.81 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.21 |
08:02 23.12.2025 |
2.70 CHF | ||
|
Premia Foods EE3100101031 |
0.05 | 0.05 | 0.05 | 0.06 | 0.00 | 0.00 |
22:24 23.12.2025 |
2.00 CHF |
