OMX Tallinn 654819 / EE0000000008
2’079.31
Pkt
9.61
Pkt
0.46
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
29.85 | 29.60 | 29.85 | 29.85 | 0.25 | 0.84 |
08:06 10.02.2026 |
487.44 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 |
08:06 10.02.2026 |
406.83 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
9.29 | 9.30 | 9.29 | 9.29 | -0.01 | -0.11 |
08:06 10.02.2026 |
356.77 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.90 | 10.95 | 10.90 | 10.90 | -0.05 | -0.46 |
08:06 10.02.2026 |
204.60 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
5.06 | 5.02 | 5.06 | 5.06 | 0.04 | 0.80 |
08:06 10.02.2026 |
89.95 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.85 | 0.80 | 0.80 | 0.85 | 0.06 | 6.92 |
21:49 10.02.2026 |
48.93 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
40.28 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.19 | 1.18 | 1.19 | 1.19 | 0.01 | 0.85 |
08:06 10.02.2026 |
35.20 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.52 | 1.52 | 1.52 | 1.52 | -0.01 | -0.33 |
08:06 10.02.2026 |
25.62 CHF | ||
|
Nordecon AS EE3100039496 |
0.66 | 0.66 | 0.64 | 0.78 | 0.00 | -0.30 |
22:58 10.02.2026 |
19.67 CHF | ||
|
Skano EE3100092503 |
0.76 | 0.76 | 0.70 | 0.88 | 0.01 | 0.66 |
22:58 10.02.2026 |
5.98 CHF | ||
|
Premia Foods EE3100101031 |
0.07 | 0.07 | 0.07 | 0.09 | 0.00 | 2.51 |
22:58 10.02.2026 |
2.68 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.55 | 0.56 | 0.54 | 0.56 | -0.01 | -1.44 |
21:55 10.02.2026 |
2.48 CHF |
