OMX Tallinn 654819 / EE0000000008
2’092.49
Pkt
2.42
Pkt
0.12
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
32.60 | 33.00 | 32.60 | 32.60 | -0.40 | -1.21 |
08:08 09.06.2025 |
545.70 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.64 | 0.64 | 0.64 | 0.64 | 0.00 | -0.31 |
08:08 09.06.2025 |
456.40 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 |
08:08 09.06.2025 |
362.21 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.85 | 11.30 | 10.85 | 10.85 | -0.45 | -3.98 |
08:08 09.06.2025 |
218.34 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.46 | 4.45 | 4.46 | 4.46 | 0.01 | 0.22 |
08:08 09.06.2025 |
81.65 CHF | ||
|
Pro Kapital Group EE3100006040 |
1.17 | 1.20 | 1.16 | 1.17 | -0.03 | -2.50 |
19:50 09.06.2025 |
71.72 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 1.12 | 0.00 | 0.00 | -0.13 | -11.71 |
10:30 20.12.2022 |
48.75 CHF | ||
|
Ekspress GroupShs EE3100016965 |
0.99 | 0.99 | 0.99 | 0.99 | 0.00 | -0.40 |
08:08 09.06.2025 |
30.31 CHF | ||
|
Nordecon AS EE3100039496 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
21.96 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.77 | 1.74 | 1.77 | 1.77 | 0.03 | 1.44 |
08:08 09.06.2025 |
18.16 CHF | ||
|
Skano EE3100092503 |
0.99 | 0.98 | 0.95 | 1.06 | 0.01 | 1.03 |
23:00 09.06.2025 |
4.30 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.54 | 0.51 | 0.52 | 0.54 | 0.03 | 5.10 |
14:09 09.06.2025 |
2.90 CHF | ||
|
Premia Foods EE3100101031 |
0.10 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 |
11:44 23.10.2024 |
1.83 CHF |
