OMX Tallinn 654819 / EE0000000008
2’232.92
Pkt
-1.64
Pkt
-0.07
%
14:00:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tallink Grupp ASShs EE3100004466 |
0.63 | 0.62 | 0.63 | 0.63 | 0.00 | 0.64 |
08:06 06.10.2026 |
448.22 CHF | ||
|
Merko Ehitus AS EE3100098328 |
26.75 | 26.80 | 26.75 | 26.75 | -0.05 | -0.19 |
08:06 06.10.2026 |
447.24 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.75 | 8.72 | 8.75 | 8.75 | 0.03 | 0.34 |
08:06 06.10.2026 |
342.54 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.55 | 10.60 | 10.55 | 10.55 | -0.05 | -0.47 |
08:06 06.10.2026 |
203.26 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.95 | 4.93 | 4.95 | 4.95 | 0.02 | 0.41 |
08:06 06.10.2026 |
89.74 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
36.25 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.24 | 1.24 | 0.00 | 0.00 | -0.01 | -0.40 |
19:00 12.07.2026 |
36.22 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 |
08:03 06.10.2026 |
34.09 CHF | ||
|
Arco Vara ASShs EE3100034653 |
0.98 | 0.96 | 0.98 | 0.98 | 0.02 | 2.08 |
08:06 06.10.2026 |
17.17 CHF | ||
|
Nordecon AS EE3100039496 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.00 CHF | ||
|
Skano EE3100092503 |
0.54 | 0.54 | 0.54 | 0.56 | 0.00 | 0.00 |
08:30 06.10.2026 |
4.24 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 |
08:31 06.10.2026 |
2.42 CHF | ||
|
Premia Foods EE3100101031 |
0.05 | 0.05 | 0.05 | 0.06 | 0.00 | 0.00 |
08:30 06.10.2026 |
1.95 CHF |
