OMX Tallinn 654819 / EE0000000008
1’908.80
Pkt
-3.25
Pkt
-0.17
%
14:00:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
27.70 | 27.80 | 27.70 | 27.70 | -0.10 | -0.36 |
08:18 10.11.2025 |
461.90 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.62 | 0.58 | 0.58 | 0.62 | 0.04 | 7.07 |
17:07 10.11.2025 |
417.19 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 |
08:18 10.11.2025 |
349.23 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
08:18 10.11.2025 |
197.58 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.42 | 4.42 | 4.42 | 4.42 | 0.00 | 0.00 |
08:18 10.11.2025 |
80.63 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.96 | 0.91 | 0.96 | 0.96 | 0.05 | 5.49 |
08:04 10.11.2025 |
56.00 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 0.96 | 0.00 | 0.00 | 0.03 | 3.21 |
10:30 20.12.2022 |
39.42 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.09 | 1.04 | 1.09 | 1.09 | 0.05 | 4.81 |
08:18 10.11.2025 |
33.18 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.56 | 1.55 | 1.56 | 1.56 | 0.01 | 0.65 |
08:18 10.11.2025 |
26.87 CHF | ||
|
Nordecon AS EE3100039496 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.46 CHF | ||
|
Skano EE3100092503 |
0.72 | 0.73 | 0.68 | 0.75 | -0.01 | -1.37 |
17:45 10.11.2025 |
5.74 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | -0.85 |
07:45 10.11.2025 |
2.64 CHF | ||
|
Premia Foods EE3100101031 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -1.07 |
17:47 10.11.2025 |
2.04 CHF |
