SMI 12’117 0.3%  SPI 15’578 0.3%  Dow 34’935 -0.4%  DAX 15’544 -0.6%  Euro 1.0744 -0.3%  EStoxx50 4’089 -0.7%  Gold 1’814 -0.8%  Bitcoin 37’229 2.6%  Dollar 0.9053 0.0%  Öl 76.3 0.5% 

OMX Tallinn 654819 / EE0000000008

1’771.15 EUR
4.94 EUR
0.28 %
14:29:01

Marktkapitalisierung aller Aktien im OMXT

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Tallink Grupp ASShs
EE3100004466
0.68 0.68 0.68 0.68 0.00 0.59 08:03
30.07.2021
501.21 CHF Long Short
Tallinn Department StoreShs
EE0000001105
9.63 9.63 9.63 9.63 -0.03 -0.31 08:03
30.07.2021
431.71 CHF Long Short
Tallinna Vesi ASShs
EE3100026436
13.90 13.90 13.90 13.90 -0.58 -4.01 08:05
30.07.2021
305.30 CHF Long Short
Merko Ehitus AS
EE3100098328
14.96 14.96 14.96 14.96 -0.08 -0.53 08:03
30.07.2021
291.88 CHF Long Short
Harju Elekter ASShs
EE3100004250
8.12 8.12 8.12 8.12 -0.08 -0.98 08:03
30.07.2021
160.19 CHF Long Short
Pro Kapital Group
EE3100006040
1.33 1.33 1.27 1.33 -0.01 -0.75 15:31
30.07.2021
76.17 CHF Long Short
Silvano Fashion Group AS
EE3100001751
1.62 1.62 1.62 1.62 0.01 0.62 08:03
30.07.2021
63.70 CHF Long Short
Nordecon AS
EE3100039496
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
45.80 CHF Long Short
Ekspress GroupShs
EE3100016965
0.96 0.96 0.96 0.96 0.00 0.00 08:03
30.07.2021
32.41 CHF Long Short
Arco Vara ASShs
EE3100034653
2.24 2.24 2.24 2.24 0.07 3.23 08:03
30.07.2021
22.41 CHF Long Short
Premia Foods
EE3100101031
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
16.69 CHF Long Short
Skano
EE3100092503
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
8.71 CHF Long Short
Viisnurk ASShs
EE3100003443
0.89 0.89 0.89 0.95 -0.02 -1.67 16:25
30.07.2021
5.76 CHF Long Short