OMX Tallinn 654819 / EE0000000008
2’061.20
Pkt
-4.35
Pkt
-0.21
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
30.55 | 30.10 | 30.55 | 30.55 | 0.45 | 1.50 |
08:02 15.07.2025 |
507.99 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.67 |
08:02 15.07.2025 |
430.96 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 |
08:02 15.07.2025 |
352.38 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
08:02 15.07.2025 |
199.08 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.59 | 4.56 | 4.59 | 4.59 | 0.03 | 0.66 |
08:02 15.07.2025 |
83.29 CHF | ||
|
Pro Kapital Group EE3100006040 |
1.22 | 1.15 | 1.15 | 1.22 | 0.07 | 6.09 |
21:49 15.07.2025 |
68.56 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 1.12 | 0.00 | 0.00 | -0.13 | -11.71 |
10:30 20.12.2022 |
43.71 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 |
08:02 15.07.2025 |
31.10 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.73 | 1.74 | 1.73 | 1.73 | -0.01 | -0.58 |
08:02 15.07.2025 |
29.49 CHF | ||
|
Nordecon AS EE3100039496 |
0.69 | 0.63 | 0.68 | 0.75 | 0.05 | 8.37 |
07:39 02.12.2024 |
20.32 CHF | ||
|
Skano EE3100092503 |
0.97 | 0.98 | 0.94 | 1.03 | -0.02 | -1.53 |
23:00 15.07.2025 |
4.06 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 |
07:49 15.07.2025 |
2.87 CHF | ||
|
Premia Foods EE3100101031 |
0.10 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00 |
11:44 23.10.2024 |
1.89 CHF |
