OMX Tallinn 654819 / EE0000000008
2’095.07
Pkt
2.58
Pkt
0.12
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
32.70 | 32.60 | 32.70 | 32.70 | 0.10 | 0.31 |
08:04 10.06.2025 |
547.24 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.63 |
08:04 10.06.2025 |
459.09 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 |
08:04 10.06.2025 |
361.37 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.80 | 10.85 | 10.80 | 10.80 | -0.05 | -0.46 |
08:04 10.06.2025 |
207.99 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.48 | 4.46 | 4.48 | 4.48 | 0.02 | 0.45 |
08:04 10.06.2025 |
81.98 CHF | ||
|
Pro Kapital Group EE3100006040 |
1.16 | 1.17 | 1.16 | 1.17 | -0.01 | -0.85 |
21:49 10.06.2025 |
70.11 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 1.12 | 0.00 | 0.00 | -0.13 | -11.71 |
10:30 20.12.2022 |
45.70 CHF | ||
|
Ekspress GroupShs EE3100016965 |
0.96 | 0.99 | 0.96 | 0.96 | -0.03 | -3.04 |
08:04 10.06.2025 |
29.44 CHF | ||
|
Nordecon AS EE3100039496 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
21.73 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.78 | 1.77 | 1.78 | 1.78 | 0.01 | 0.57 |
08:04 10.06.2025 |
18.25 CHF | ||
|
Skano EE3100092503 |
0.99 | 0.99 | 0.96 | 1.06 | 0.00 | 0.00 |
23:00 10.06.2025 |
4.17 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.50 | 0.54 | 0.50 | 0.53 | -0.03 | -5.97 |
21:42 10.06.2025 |
2.82 CHF | ||
|
Premia Foods EE3100101031 |
0.10 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 |
11:44 23.10.2024 |
1.81 CHF |
