OMX Tallinn 654819 / EE0000000008
2’056.69
Pkt
2.24
Pkt
0.11
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
31.85 | 31.90 | 31.85 | 31.85 | -0.05 | -0.16 |
08:03 21.01.2026 |
528.56 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.60 | 0.57 | 0.57 | 0.60 | 0.03 | 5.45 |
17:03 21.01.2026 |
407.55 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
9.10 | 9.08 | 9.10 | 9.10 | 0.02 | 0.22 |
08:03 21.01.2026 |
354.30 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.75 | 10.80 | 10.75 | 10.75 | -0.05 | -0.46 |
08:03 21.01.2026 |
205.88 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
5.02 | 5.04 | 5.02 | 5.02 | -0.02 | -0.40 |
08:03 21.01.2026 |
90.71 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.75 | 0.73 | 0.75 | 0.78 | 0.02 | 2.05 |
21:49 21.01.2026 |
46.79 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 0.96 | 0.00 | 0.00 | 0.03 | 3.21 |
10:30 20.12.2022 |
39.90 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.17 | 1.18 | 1.17 | 1.17 | -0.01 | -0.43 |
08:03 21.01.2026 |
35.46 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.56 | 1.55 | 1.56 | 1.56 | 0.01 | 0.32 |
08:03 21.01.2026 |
26.58 CHF | ||
|
Nordecon AS EE3100039496 |
0.64 | 0.65 | 0.64 | 0.79 | -0.01 | -1.08 |
22:58 21.01.2026 |
20.08 CHF | ||
|
Skano EE3100092503 |
0.72 | 0.71 | 0.66 | 0.83 | 0.02 | 2.13 |
22:58 21.01.2026 |
5.91 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 |
21:56 21.01.2026 |
2.65 CHF | ||
|
Premia Foods EE3100101031 |
0.06 | 0.06 | 0.06 | 0.08 | 0.00 | 0.95 |
22:58 21.01.2026 |
2.45 CHF |
