OMX Tallinn 654819 / EE0000000008
2’070.86
Pkt
-6.89
Pkt
-0.33
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
31.35 | 32.30 | 31.35 | 31.35 | -0.95 | -2.94 |
08:12 13.06.2025 |
511.59 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.65 | 0.65 | 0.65 | 0.65 | 0.00 | -0.31 |
08:12 13.06.2025 |
462.58 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 |
08:12 13.06.2025 |
360.22 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.50 | 10.70 | 10.50 | 10.50 | -0.20 | -1.87 |
08:12 13.06.2025 |
199.56 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.44 | 4.45 | 4.44 | 4.44 | -0.01 | -0.22 |
08:12 13.06.2025 |
81.63 CHF | ||
|
Pro Kapital Group EE3100006040 |
1.15 | 1.14 | 1.14 | 1.15 | 0.01 | 0.88 |
21:46 13.06.2025 |
69.04 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 1.12 | 0.00 | 0.00 | -0.13 | -11.71 |
10:30 20.12.2022 |
45.36 CHF | ||
|
Ekspress GroupShs EE3100016965 |
0.95 | 1.07 | 0.95 | 0.95 | -0.11 | -10.42 |
08:12 13.06.2025 |
29.00 CHF | ||
|
Nordecon AS EE3100039496 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
21.76 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.78 | 1.76 | 1.76 | 1.78 | 0.02 | 1.14 |
13:28 13.06.2025 |
18.10 CHF | ||
|
Skano EE3100092503 |
1.00 | 1.00 | 1.00 | 1.01 | 0.00 | 0.00 |
12:59 14.06.2025 |
4.17 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.50 | 0.50 | 0.50 | 0.55 | 0.00 | 0.00 |
21:56 13.06.2025 |
2.89 CHF | ||
|
Premia Foods EE3100101031 |
0.10 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 |
11:44 23.10.2024 |
1.75 CHF |
