OMX Tallinn 654819 / EE0000000008
2’056.51
Pkt
0.76
Pkt
0.04
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 |
08:00 01.04.2026 |
441.39 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.59 | 0.63 | 0.59 | 0.59 | -0.03 | -5.44 |
08:02 01.04.2026 |
418.07 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
9.41 | 8.95 | 8.93 | 9.41 | 0.46 | 5.14 |
13:07 01.04.2026 |
345.93 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.95 | 11.60 | 10.95 | 10.95 | -0.65 | -5.60 |
08:02 01.04.2026 |
207.05 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
5.36 | 5.84 | 5.36 | 5.36 | -0.48 | -8.22 |
08:02 01.04.2026 |
95.74 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 |
21:49 01.04.2026 |
47.99 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
38.59 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00 |
08:02 01.04.2026 |
35.04 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.40 | 1.41 | 1.40 | 1.40 | -0.01 | -0.36 |
08:02 01.04.2026 |
23.97 CHF | ||
|
Nordecon AS EE3100039496 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.42 CHF | ||
|
Skano EE3100092503 |
0.64 | 0.70 | 0.57 | 0.81 | -0.06 | -7.91 |
22:59 01.04.2026 |
5.47 CHF | ||
|
Premia Foods EE3100101031 |
0.06 | 0.06 | 0.06 | 0.08 | 0.00 | -0.63 |
22:58 01.04.2026 |
2.46 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.52 | 0.54 | 0.52 | 0.55 | -0.02 | -2.96 |
21:56 01.04.2026 |
2.37 CHF |
