OMX Tallinn 654819 / EE0000000008
1’949.05
Pkt
3.40
Pkt
0.17
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
27.60 | 27.40 | 27.60 | 27.60 | 0.20 | 0.73 |
08:35 01.12.2025 |
460.35 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 |
08:35 01.12.2025 |
395.79 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.96 | 8.94 | 8.96 | 8.96 | 0.02 | 0.22 |
08:35 01.12.2025 |
351.58 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.30 | 10.40 | 10.30 | 10.30 | -0.10 | -0.96 |
08:35 01.12.2025 |
197.63 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.40 | 4.38 | 4.40 | 4.40 | 0.02 | 0.46 |
08:35 01.12.2025 |
80.30 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.85 | 0.85 | 0.85 | 0.90 | 0.00 | 0.00 |
21:50 01.12.2025 |
52.84 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 0.96 | 0.00 | 0.00 | 0.03 | 3.21 |
10:30 20.12.2022 |
38.09 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.18 | 1.19 | 1.18 | 1.18 | -0.01 | -0.42 |
08:35 01.12.2025 |
35.78 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.57 | 1.56 | 1.57 | 1.57 | 0.01 | 0.32 |
08:35 01.12.2025 |
26.96 CHF | ||
|
Nordecon AS EE3100039496 |
0.61 | 0.61 | 0.61 | 0.65 | 0.00 | -0.49 |
22:57 01.12.2025 |
18.15 CHF | ||
|
Skano EE3100092503 |
0.69 | 0.73 | 0.67 | 0.77 | -0.05 | -6.16 |
22:58 01.12.2025 |
5.70 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.46 | 0.47 | 0.46 | 0.47 | -0.01 | -2.54 |
21:37 01.12.2025 |
2.59 CHF | ||
|
Premia Foods EE3100101031 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.36 |
22:57 01.12.2025 |
2.04 CHF |
