OMX Tallinn 654819 / EE0000000008
2’079.27
Pkt
-4.58
Pkt
-0.22
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
32.55 | 31.95 | 32.55 | 32.55 | 0.60 | 1.88 |
08:04 16.01.2026 |
541.62 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.60 | 0.57 | 0.58 | 0.60 | 0.03 | 4.71 |
10:44 16.01.2026 |
412.12 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
9.50 | 9.53 | 9.50 | 9.50 | -0.03 | -0.31 |
08:04 16.01.2026 |
371.80 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.80 | 10.90 | 10.80 | 10.80 | -0.10 | -0.92 |
08:04 16.01.2026 |
206.79 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
5.16 | 5.12 | 5.16 | 5.16 | 0.04 | 0.78 |
08:04 16.01.2026 |
93.19 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.72 | 0.71 | 0.72 | 0.76 | 0.01 | 1.41 |
21:38 16.01.2026 |
45.41 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 0.96 | 0.00 | 0.00 | 0.03 | 3.21 |
10:30 20.12.2022 |
40.41 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00 |
08:04 16.01.2026 |
35.47 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.55 | 1.57 | 1.55 | 1.55 | -0.02 | -1.28 |
08:04 16.01.2026 |
26.61 CHF | ||
|
Nordecon AS EE3100039496 |
0.66 | 0.66 | 0.66 | 0.77 | 0.00 | 0.00 |
12:28 17.01.2026 |
20.28 CHF | ||
|
Skano EE3100092503 |
0.74 | 0.74 | 0.74 | 0.75 | 0.00 | 0.00 |
12:28 17.01.2026 |
5.94 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.35 |
21:55 16.01.2026 |
2.65 CHF | ||
|
Premia Foods EE3100101031 |
0.07 | 0.07 | 0.07 | 0.08 | 0.00 | 0.00 |
12:28 17.01.2026 |
2.42 CHF |
