OMX Tallinn 654819 / EE0000000008
2’254.86
Pkt
-3.07
Pkt
-0.14
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tallink Grupp ASShs EE3100004466 |
0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.16 |
08:01 30.10.2026 |
448.47 CHF | ||
|
Merko Ehitus AS EE3100098328 |
26.55 | 26.70 | 26.55 | 26.55 | -0.15 | -0.56 |
08:01 30.10.2026 |
440.75 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.58 | 8.60 | 8.58 | 8.58 | -0.02 | -0.23 |
08:01 30.10.2026 |
334.80 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.60 | 10.55 | 10.60 | 10.60 | 0.05 | 0.47 |
08:01 30.10.2026 |
199.95 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.97 | 4.99 | 4.97 | 4.97 | -0.02 | -0.40 |
08:01 30.10.2026 |
89.44 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.24 | 1.24 | 0.00 | 0.00 | -0.01 | -0.40 |
19:00 12.07.2026 |
35.96 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
35.32 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.39 | 0.39 | 0.38 | 0.39 | 0.00 | 0.00 |
21:50 30.10.2026 |
28.34 CHF | ||
|
Arco Vara ASShs EE3100034653 |
0.90 | 0.93 | 0.90 | 0.90 | -0.03 | -2.81 |
08:01 30.10.2026 |
16.32 CHF | ||
|
Nordecon AS EE3100039496 |
0.50 | 0.50 | 0.50 | 0.60 | 0.00 | 0.00 |
18:58 01.11.2026 |
15.09 CHF | ||
|
Skano EE3100092503 |
0.41 | 0.41 | 0.41 | 0.46 | 0.00 | 0.00 |
18:58 01.11.2026 |
3.23 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 |
21:55 30.10.2026 |
2.21 CHF | ||
|
Premia Foods EE3100101031 |
0.05 | 0.05 | 0.05 | 0.06 | 0.00 | 0.00 |
18:58 01.11.2026 |
1.75 CHF |
