OMX Tallinn 654819 / EE0000000008
2’120.35
Pkt
3.85
Pkt
0.18
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
26.85 | 26.95 | 26.85 | 26.85 | -0.10 | -0.37 |
08:03 15.07.2026 |
445.14 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 |
08:03 15.07.2026 |
419.98 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.84 | 8.84 | 8.84 | 8.84 | 0.00 | 0.00 |
08:03 15.07.2026 |
342.06 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 |
08:03 15.07.2026 |
205.81 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
5.16 | 5.16 | 5.16 | 5.16 | 0.00 | 0.00 |
08:03 15.07.2026 |
92.60 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.20 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 09.07.2026 |
39.43 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
36.21 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.63 | 0.52 | 0.52 | 0.63 | 0.11 | 20.19 |
20:39 15.07.2026 |
35.05 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.23 | 1.20 | 1.23 | 1.23 | 0.03 | 2.50 |
08:03 15.07.2026 |
20.84 CHF | ||
|
Nordecon AS EE3100039496 |
0.52 | 0.52 | 0.52 | 0.64 | 0.00 | -0.38 |
23:00 15.07.2026 |
16.41 CHF | ||
|
Skano EE3100092503 |
0.61 | 0.60 | 0.56 | 0.71 | 0.01 | 0.83 |
22:59 15.07.2026 |
4.94 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.51 | 0.51 | 0.50 | 0.51 | 0.00 | 0.00 |
21:57 15.07.2026 |
2.33 CHF | ||
|
Premia Foods EE3100101031 |
0.06 | 0.05 | 0.05 | 0.07 | 0.00 | 2.97 |
23:00 15.07.2026 |
2.07 CHF |
