OMX Tallinn 654819 / EE0000000008
2’102.56
Pkt
4.03
Pkt
0.19
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
26.55 | 26.55 | 26.55 | 26.55 | 0.00 | 0.00 |
08:04 23.06.2026 |
439.22 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 |
08:04 23.06.2026 |
422.63 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.86 | 8.86 | 8.86 | 8.86 | 0.00 | 0.00 |
08:04 23.06.2026 |
344.80 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00 |
08:04 23.06.2026 |
211.64 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
5.12 | 5.60 | 5.12 | 5.12 | -0.48 | -8.57 |
08:04 23.06.2026 |
92.04 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 |
08:01 23.06.2026 |
37.46 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
36.93 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 |
08:04 23.06.2026 |
35.76 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 |
08:04 23.06.2026 |
19.74 CHF | ||
|
Nordecon AS EE3100039496 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.15 CHF | ||
|
Skano EE3100092503 |
0.60 | 0.61 | 0.60 | 0.64 | -0.01 | -0.83 |
08:30 23.06.2026 |
4.87 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.50 | 0.51 | 0.50 | 0.50 | -0.01 | -1.18 |
08:31 23.06.2026 |
2.31 CHF | ||
|
Premia Foods EE3100101031 |
0.05 | 0.05 | 0.05 | 0.07 | 0.00 | -0.75 |
08:31 23.06.2026 |
2.09 CHF |
