OMX Tallinn 654819 / EE0000000008
1’933.96
Pkt
-6.50
Pkt
-0.33
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
27.60 | 27.80 | 27.60 | 27.60 | -0.20 | -0.72 |
08:06 26.09.2025 |
447.92 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.58 | 0.59 | 0.58 | 0.58 | -0.01 | -1.70 |
08:06 26.09.2025 |
417.30 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.95 | 8.96 | 8.95 | 8.95 | -0.01 | -0.11 |
08:06 26.09.2025 |
350.66 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
08:06 26.09.2025 |
197.03 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.25 | 4.29 | 4.25 | 4.25 | -0.04 | -0.93 |
08:06 26.09.2025 |
78.37 CHF | ||
|
Pro Kapital Group EE3100006040 |
1.00 | 1.13 | 1.00 | 1.13 | -0.13 | -11.50 |
21:47 26.09.2025 |
67.23 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
0.99 | 1.12 | 0.00 | 0.00 | -0.13 | -11.71 |
10:30 20.12.2022 |
41.18 CHF | ||
|
Ekspress GroupShs EE3100016965 |
0.96 | 0.99 | 0.96 | 0.96 | -0.03 | -2.64 |
08:06 26.09.2025 |
29.77 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.62 | 1.62 | 1.62 | 1.62 | 0.01 | 0.31 |
08:06 26.09.2025 |
27.81 CHF | ||
|
Nordecon AS EE3100039496 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.38 CHF | ||
|
Skano EE3100092503 |
0.64 | 0.64 | 0.64 | 0.65 | 0.00 | 0.00 |
12:58 27.09.2025 |
2.71 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.48 | 0.50 | 0.48 | 0.48 | -0.02 | -3.61 |
07:52 26.09.2025 |
2.70 CHF | ||
|
Premia Foods EE3100101031 |
0.10 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 |
11:44 23.10.2024 |
2.08 CHF |
