OMX Tallinn 654819 / EE0000000008
2’203.84
Pkt
11.12
Pkt
0.51
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
26.70 | 26.80 | 26.70 | 26.70 | -0.10 | -0.37 |
08:03 14.09.2026 |
451.04 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.61 | 0.61 | 0.61 | 0.61 | 0.00 | -0.49 |
08:03 14.09.2026 |
442.82 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
8.96 | 8.96 | 8.96 | 8.96 | 0.00 | 0.00 |
08:03 14.09.2026 |
348.65 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 |
08:03 14.09.2026 |
205.75 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
4.93 | 4.89 | 4.93 | 4.93 | 0.04 | 0.82 |
08:03 14.09.2026 |
90.83 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
37.88 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.24 | 1.24 | 0.00 | 0.00 | -0.01 | -0.40 |
19:00 12.07.2026 |
36.67 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.49 | 0.50 | 0.49 | 0.50 | -0.01 | -1.21 |
20:42 14.09.2026 |
34.51 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.10 | 1.09 | 1.10 | 1.10 | 0.01 | 0.46 |
08:03 14.09.2026 |
19.59 CHF | ||
|
Nordecon AS EE3100039496 |
0.54 | 0.53 | 0.52 | 0.65 | 0.02 | 3.04 |
22:59 14.09.2026 |
16.43 CHF | ||
|
Skano EE3100092503 |
0.57 | 0.58 | 0.52 | 0.65 | -0.01 | -0.87 |
23:00 14.09.2026 |
4.85 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.52 | 0.51 | 0.51 | 0.52 | 0.00 | 0.78 |
21:56 14.09.2026 |
2.42 CHF | ||
|
Premia Foods EE3100101031 |
0.05 | 0.05 | 0.05 | 0.06 | 0.00 | -2.82 |
22:58 14.09.2026 |
1.96 CHF |
