OMX Tallinn 654819 / EE0000000008
2’086.98
Pkt
13.15
Pkt
0.63
%
13:59:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Merko Ehitus AS EE3100098328 |
28.40 | 28.20 | 28.40 | 28.40 | 0.20 | 0.71 |
08:05 12.03.2026 |
458.97 CHF | ||
|
Tallink Grupp ASShs EE3100004466 |
0.60 | 0.60 | 0.60 | 0.60 | 0.01 | 1.00 |
08:05 12.03.2026 |
418.98 CHF | ||
|
Tallinn Department StoreShs EE0000001105 |
9.51 | 9.53 | 9.51 | 9.51 | -0.02 | -0.21 |
08:05 12.03.2026 |
360.80 CHF | ||
|
Tallinna Vesi ASShs EE3100026436 |
10.95 | 10.90 | 10.95 | 10.95 | 0.05 | 0.46 |
08:05 12.03.2026 |
203.18 CHF | ||
|
Harju Elekter ASShs EE3100004250 |
5.32 | 5.34 | 5.32 | 5.32 | -0.02 | -0.37 |
08:05 12.03.2026 |
93.28 CHF | ||
|
Pro Kapital Group EE3100006040 |
0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 |
08:01 12.03.2026 |
48.66 CHF | ||
|
Silvano Fashion Group AS EE3100001751 |
1.15 | 0.99 | 0.00 | 0.00 | 0.16 | 15.75 |
07:04 05.02.2026 |
38.85 CHF | ||
|
Ekspress GroupShs EE3100016965 |
1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00 |
08:05 12.03.2026 |
34.38 CHF | ||
|
Arco Vara ASShs EE3100034653 |
1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 0.00 |
08:05 12.03.2026 |
24.62 CHF | ||
|
Nordecon AS EE3100039496 |
0.61 | 0.61 | 0.60 | 0.75 | 0.01 | 0.83 |
14:56 12.03.2026 |
18.47 CHF | ||
|
Skano EE3100092503 |
0.67 | 0.73 | 0.67 | 0.83 | -0.06 | -8.22 |
14:56 12.03.2026 |
5.64 CHF | ||
|
Premia Foods EE3100101031 |
0.07 | 0.07 | 0.07 | 0.09 | 0.00 | 0.29 |
14:58 12.03.2026 |
2.55 CHF | ||
|
Viisnurk ASShs EE3100003443 |
0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 |
14:46 12.03.2026 |
2.41 CHF |
