OMX Tallinn 654819 / EE0000000008
2’057.17
Pkt
-13.69
Pkt
-0.66
%
14:05:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXT
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Merko Ehitus AS EE3100098328 |
30.55 | 31.35 | 30.55 | 30.55 | -0.80 | -2.55 |
08:07 16.06.2025 |
512.95 CHF | ||
Tallink Grupp ASShs EE3100004466 |
0.64 | 0.65 | 0.64 | 0.64 | -0.01 | -0.77 |
08:07 16.06.2025 |
463.81 CHF | ||
Tallinn Department StoreShs EE0000001105 |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 |
08:07 16.06.2025 |
361.18 CHF | ||
Tallinna Vesi ASShs EE3100026436 |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 |
08:07 16.06.2025 |
200.09 CHF | ||
Harju Elekter ASShs EE3100004250 |
4.46 | 4.44 | 4.46 | 4.46 | 0.02 | 0.45 |
08:07 16.06.2025 |
81.85 CHF | ||
Pro Kapital Group EE3100006040 |
1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 |
08:03 16.06.2025 |
69.23 CHF | ||
Silvano Fashion Group AS EE3100001751 |
0.99 | 1.12 | 0.00 | 0.00 | -0.13 | -11.71 |
10:30 20.12.2022 |
45.49 CHF | ||
Ekspress GroupShs EE3100016965 |
0.94 | 0.95 | 0.94 | 0.94 | -0.01 | -1.47 |
08:07 16.06.2025 |
29.08 CHF | ||
Nordecon AS EE3100039496 |
1.21 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
21.81 CHF | ||
Arco Vara ASShs EE3100034653 |
1.76 | 1.78 | 1.76 | 1.76 | -0.02 | -1.12 |
08:07 16.06.2025 |
18.15 CHF | ||
Skano EE3100092503 |
0.97 | 1.00 | 0.94 | 1.04 | -0.03 | -3.02 |
20:08 16.06.2025 |
4.18 CHF | ||
Viisnurk ASShs EE3100003443 |
0.54 | 0.50 | 0.50 | 0.54 | 0.04 | 7.63 |
14:25 16.06.2025 |
2.90 CHF | ||
Premia Foods EE3100101031 |
0.10 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 |
11:44 23.10.2024 |
1.76 CHF |