| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. 
|
|
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.61 1.61 |
1.61 1.61 |
0.02 0.94 |
08:05:05 29.09.2023 |
0.13 7.60 |
0.00 0.00 |
0.08 4.66 |
Long
Short
|
|
|
Ekspress GroupShs EE3100016965 |
1.39 1.39 |
1.39 1.39 |
0.01 0.36 |
08:05:05 29.09.2023 |
0.20 14.08 |
0.00 0.00 |
0.09 5.54 |
Long
Short
|
|
|
Harju Elekter ASShs EE3100004250 |
4.80 4.80 |
4.80 4.80 |
0.00 0.00 |
08:10:06 29.09.2023 |
0.39 8.13 |
0.00 0.00 |
0.35 7.23 |
Long
Short
|
|
|
Merko Ehitus AS EE3100098328 |
14.26 14.26 |
14.26 14.26 |
0.06 0.42 |
08:05:04 29.09.2023 |
1.00 6.85 |
0.00 0.00 |
3.88 33.11 |
Long
Short
|
|
|
Nordecon AS EE3100039496 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
Long
Short
|
|
|
Premia Foods EE3100101031 |
0.22 0.22 |
0.22 0.22 |
0.00 0.00 |
10:42:31 30.09.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
Long
Short
|
|
|
Pro Kapital Group Ltd EE3100006040 |
0.70 0.70 |
0.70 0.70 |
0.08 12.90 |
09:16:58 29.09.2023 |
-0.13 -20.38 |
0.00 0.00 |
-0.06 -8.82 |
Long
Short
|
|
|
Silvano Fashion Group AS EE3100001751 |
0.99 0.99 |
0.00 0.00 |
-0.13 -11.71 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
Long
Short
|
|
|
Skano EE3100092503 |
0.96 0.96 |
0.96 1.00 |
0.00 0.00 |
10:42:31 30.09.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
Long
Short
|
|
|
Tallink Grupp ASShs EE3100004466 |
0.68 0.68 |
0.68 0.68 |
0.00 0.29 |
08:05:04 29.09.2023 |
0.10 17.85 |
0.00 0.00 |
0.20 42.11 |
Long
Short
|
|
|
Tallinn Department StoreShs EE0000001105 |
9.57 9.57 |
9.57 9.57 |
0.02 0.21 |
08:05:05 29.09.2023 |
0.42 4.38 |
0.00 0.00 |
0.45 4.70 |
Long
Short
|
|
|
Tallinna Vesi ASShs EE3100026436 |
10.65 10.65 |
10.65 10.65 |
0.10 0.95 |
08:05:05 29.09.2023 |
-0.10 -0.87 |
0.00 0.00 |
-0.74 -6.10 |
Long
Short
|
|
|
Viisnurk ASShs EE3100003443 |
0.62 0.62 |
0.62 0.66 |
0.01 0.97 |
19:37:07 29.09.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
Long
Short
|