SMI 12’087 0.1%  SPI 15’534 0.1%  Dow 35’085 0.4%  DAX 15’640 0.5%  Euro 1.0772 -0.1%  EStoxx50 4’117 0.3%  Gold 1’828 1.2%  Bitcoin 35’848 -1.6%  Dollar 0.9059 -0.5%  Öl 75.9 1.5% 

OMX Tallinn 654819 / EE0000000008

1’766.21 EUR
2.32 EUR
0.13 %
14:29:18
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Arco Vara ASShs
EE3100034653
2.17
2.17
2.17
2.17
0.01
0.46
08:04:18
29.07.2021
0.60
38.46
0.00
0.00
1.08
100.00
Arco Vara ASShs Long Short
Ekspress GroupShs
EE3100016965
0.96
0.96
0.96
0.96
0.00
0.00
08:04:18
29.07.2021
0.00
0.00
0.00
0.00
0.21
27.15
Ekspress GroupShs Long Short
Harju Elekter ASShs
EE3100004250
8.20
8.20
8.20
8.20
-0.38
-4.43
08:04:18
29.07.2021
-0.30
-3.50
0.00
0.00
3.86
87.73
Harju Elekter ASShs Long Short
Merko Ehitus AS
EE3100098328
15.04
15.04
15.04
15.04
0.34
2.31
08:04:18
29.07.2021
-1.28
-8.11
0.00
0.00
5.72
65.15
Merko Ehitus AS Long Short
Nordecon AS
EE3100039496
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Nordecon AS Long Short
Premia Foods
EE3100101031
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Premia Foods Long Short
Pro Kapital Group Ltd
EE3100006040
1.34
1.34
1.16
1.36
0.12
9.84
19:39:56
29.07.2021
0.42
58.33
0.00
0.00
0.33
39.88
Pro Kapital Group Ltd Long Short
Silvano Fashion Group AS
EE3100001751
1.61
1.61
1.61
1.61
-0.02
-0.93
08:04:18
29.07.2021
0.07
4.43
0.00
0.00
0.03
1.85
Silvano Fashion Group AS Long Short
Skano
EE3100092503
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Skano Long Short
Tallink Grupp ASShs
EE3100004466
0.68
0.68
0.68
0.68
-0.01
-0.73
08:04:18
29.07.2021
-0.05
-7.16
0.00
0.00
-0.04
-5.41
Tallink Grupp ASShs Long Short
Tallinn Department StoreShs
EE0000001105
9.66
9.66
9.66
9.66
-0.04
-0.41
08:04:18
29.07.2021
0.47
5.09
0.00
0.00
1.44
17.43
Tallinn Department StoreShs Long Short
Tallinna Vesi ASShs
EE3100026436
14.48
14.48
13.90
14.48
0.56
4.02
18:58:09
29.07.2021
0.06
0.43
0.00
0.00
1.05
8.17
Tallinna Vesi ASShs Long Short
Viisnurk ASShs
EE3100003443
0.90
0.90
0.89
0.98
0.01
1.12
16:36:42
29.07.2021
0.00
0.00
0.00
0.00
0.00
0.00
Viisnurk ASShs Long Short