OMX Tallinn 654819 / EE0000000008
1’949.05
Pkt
3.40
Pkt
0.17
%
14:00:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.56 1.57 |
1.56 1.56 |
-0.01 -0.32 |
08:09:47 02.12.2025 |
-0.14 -8.11 |
0.00 0.00 |
0.16 11.68 |
||
|
Ekspress GroupShs EE3100016965 |
1.18 1.18 |
1.18 1.18 |
0.00 0.00 |
08:09:48 02.12.2025 |
0.22 23.19 |
0.00 0.00 |
0.24 25.00 |
||
|
Harju Elekter ASShs EE3100004250 |
4.41 4.40 |
4.41 4.41 |
0.01 0.23 |
08:09:48 02.12.2025 |
-0.04 -0.90 |
0.00 0.00 |
0.04 1.03 |
||
|
Merko Ehitus AS EE3100098328 |
27.85 27.60 |
27.85 27.85 |
0.25 0.91 |
08:09:47 02.12.2025 |
-2.70 -9.08 |
0.00 0.00 |
8.15 43.12 |
||
|
Nordecon AS EE3100039496 |
0.62 0.61 |
0.61 0.65 |
0.01 0.99 |
18:58:24 02.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.72 |
18:58:24 02.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.90 0.85 |
0.90 0.90 |
0.05 5.88 |
08:01:23 02.12.2025 |
-0.37 -30.33 |
0.00 0.00 |
0.34 67.32 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 0.96 |
0.00 0.00 |
0.03 3.21 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.72 0.69 |
0.68 0.77 |
0.03 4.38 |
18:57:06 02.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.55 0.55 |
0.55 0.55 |
0.00 -0.18 |
08:09:48 02.12.2025 |
-0.04 -7.25 |
0.00 0.00 |
-0.01 -1.26 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.96 8.96 |
8.96 8.96 |
0.00 0.00 |
08:09:48 02.12.2025 |
-0.03 -0.34 |
0.00 0.00 |
-0.11 -1.22 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.30 10.30 |
10.30 10.30 |
0.00 0.00 |
08:09:48 02.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.54 5.48 |
||
|
Viisnurk ASShs EE3100003443 |
0.46 0.46 |
0.46 0.46 |
0.00 0.65 |
15:47:56 02.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
