OMX Tallinn 654819 / EE0000000008
1’908.80
Pkt
-3.25
Pkt
-0.17
%
14:00:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.56 1.55 |
1.56 1.56 |
0.01 0.65 |
08:18:17 10.11.2025 |
-0.06 -3.61 |
0.00 0.00 |
0.25 18.08 |
||
|
Ekspress GroupShs EE3100016965 |
1.09 1.04 |
1.09 1.09 |
0.05 4.81 |
08:18:17 10.11.2025 |
0.06 6.12 |
0.00 0.00 |
0.06 6.56 |
||
|
Harju Elekter ASShs EE3100004250 |
4.42 4.42 |
4.42 4.42 |
0.00 0.00 |
08:18:17 10.11.2025 |
0.02 0.45 |
0.00 0.00 |
0.14 3.13 |
||
|
Merko Ehitus AS EE3100098328 |
27.70 27.80 |
27.70 27.70 |
-0.10 -0.36 |
08:18:17 10.11.2025 |
-1.85 -6.16 |
0.00 0.00 |
11.16 65.49 |
||
|
Nordecon AS EE3100039496 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.71 |
15:25:27 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.96 0.91 |
0.96 0.96 |
0.05 5.49 |
08:04:59 10.11.2025 |
-0.24 -19.67 |
0.00 0.00 |
0.38 63.88 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 0.96 |
0.00 0.00 |
0.03 3.21 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.70 0.73 |
0.68 0.75 |
-0.03 -4.11 |
15:25:36 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.58 0.58 |
0.58 0.58 |
0.00 0.34 |
08:18:17 10.11.2025 |
-0.01 -2.19 |
0.00 0.00 |
-0.01 -1.19 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.90 8.90 |
8.90 8.90 |
0.00 0.00 |
08:18:17 10.11.2025 |
-0.09 -1.00 |
0.00 0.00 |
-0.16 -1.77 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:18:17 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.54 5.48 |
||
|
Viisnurk ASShs EE3100003443 |
0.47 0.47 |
0.47 0.47 |
0.00 -0.85 |
07:45:59 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
