OMX Tallinn 654819 / EE0000000008
2’101.16
Pkt
-1.01
Pkt
-0.05
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.19 1.21 |
1.19 1.19 |
-0.02 -1.24 |
08:05:40 10.06.2026 |
-0.28 -18.92 |
0.00 0.00 |
-0.54 -31.03 |
||
|
Ekspress GroupShs EE3100016965 |
1.19 1.20 |
1.19 1.19 |
-0.01 -0.83 |
08:05:41 10.06.2026 |
0.02 1.71 |
0.00 0.00 |
0.20 20.20 |
||
|
Harju Elekter ASShs EE3100004250 |
5.18 5.66 |
5.18 5.18 |
-0.48 -8.48 |
08:05:41 10.06.2026 |
-0.20 -3.75 |
0.00 0.00 |
0.69 15.51 |
||
|
Merko Ehitus AS EE3100098328 |
27.15 27.25 |
27.15 27.15 |
-0.10 -0.37 |
08:05:40 10.06.2026 |
-1.25 -4.39 |
0.00 0.00 |
-5.80 -17.58 |
||
|
Nordecon AS EE3100039496 |
0.51 0.54 |
0.51 0.64 |
-0.03 -5.88 |
22:58:31 10.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.05 0.06 |
0.05 0.07 |
0.00 -3.64 |
22:58:31 10.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.63 0.63 |
0.63 0.63 |
0.00 0.00 |
08:02:05 10.06.2026 |
-0.15 -19.23 |
0.00 0.00 |
-0.57 -47.50 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.63 0.65 |
0.57 0.74 |
-0.02 -3.10 |
22:59:12 10.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.63 0.63 |
0.63 0.63 |
0.00 0.63 |
08:05:41 10.06.2026 |
0.03 4.65 |
0.00 0.00 |
-0.01 -1.10 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.87 8.87 |
8.87 8.87 |
0.00 0.00 |
08:05:40 10.06.2026 |
-0.62 -6.47 |
0.00 0.00 |
-0.34 -3.66 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.80 10.70 |
10.80 10.80 |
0.10 0.93 |
08:05:39 10.06.2026 |
-0.30 -2.74 |
0.00 0.00 |
-0.65 -5.75 |
||
|
Viisnurk ASShs EE3100003443 |
0.51 0.51 |
0.51 0.52 |
0.00 -0.39 |
21:56:57 10.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
