OMX Tallinn 654819 / EE0000000008
1’933.96
Pkt
-6.50
Pkt
-0.33
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.62 1.62 |
1.62 1.62 |
0.01 0.31 |
08:06:00 26.09.2025 |
0.03 1.42 |
0.00 0.00 |
0.40 28.52 |
||
|
Ekspress GroupShs EE3100016965 |
0.96 0.99 |
0.96 0.96 |
-0.03 -2.64 |
08:06:00 26.09.2025 |
0.10 10.66 |
0.00 0.00 |
0.09 8.87 |
||
|
Harju Elekter ASShs EE3100004250 |
4.25 4.29 |
4.25 4.25 |
-0.04 -0.93 |
08:06:00 26.09.2025 |
0.41 9.19 |
0.00 0.00 |
0.45 10.18 |
||
|
Merko Ehitus AS EE3100098328 |
27.60 27.80 |
27.60 27.60 |
-0.20 -0.72 |
08:06:00 26.09.2025 |
-1.00 -3.33 |
0.00 0.00 |
12.83 79.10 |
||
|
Nordecon AS EE3100039496 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.10 0.00 |
0.06 0.06 |
0.00 0.00 |
11:44:10 23.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
1.00 1.13 |
1.00 1.13 |
-0.13 -11.50 |
21:47:24 26.09.2025 |
-0.20 -17.70 |
0.00 0.00 |
0.26 38.81 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 1.12 |
0.00 0.00 |
-0.13 -11.71 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.64 0.64 |
0.64 0.65 |
0.00 0.00 |
12:58:21 27.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.58 0.59 |
0.58 0.58 |
-0.01 -1.70 |
08:06:00 26.09.2025 |
0.03 4.30 |
0.00 0.00 |
0.06 11.11 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.95 8.96 |
8.95 8.95 |
-0.01 -0.11 |
08:06:00 26.09.2025 |
0.40 4.30 |
0.00 0.00 |
0.40 4.30 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:06:00 26.09.2025 |
0.30 2.86 |
0.00 0.00 |
0.94 9.53 |
||
|
Viisnurk ASShs EE3100003443 |
0.48 0.50 |
0.48 0.48 |
-0.02 -3.61 |
07:52:19 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
