OMX Tallinn 654819 / EE0000000008
2’097.55
Pkt
0.69
Pkt
0.03
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.40 1.39 |
1.40 1.40 |
0.01 0.36 |
08:07:55 10.04.2026 |
-0.15 -9.62 |
0.00 0.00 |
0.03 2.17 |
||
|
Ekspress GroupShs EE3100016965 |
1.19 1.18 |
1.19 1.19 |
0.01 0.42 |
08:07:56 10.04.2026 |
-0.05 -4.07 |
0.00 0.00 |
0.25 27.43 |
||
|
Harju Elekter ASShs EE3100004250 |
5.68 5.64 |
5.68 5.68 |
0.04 0.71 |
08:07:56 10.04.2026 |
1.32 28.09 |
0.00 0.00 |
1.66 38.07 |
||
|
Merko Ehitus AS EE3100098328 |
28.25 27.65 |
28.25 28.25 |
0.60 2.17 |
08:07:56 10.04.2026 |
-3.70 -11.97 |
0.00 0.00 |
1.00 3.82 |
||
|
Nordecon AS EE3100039496 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.06 0.06 |
0.06 0.08 |
0.00 -0.98 |
22:57:52 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.79 0.79 |
0.79 0.79 |
0.00 0.00 |
21:40:06 10.04.2026 |
0.08 11.43 |
0.00 0.00 |
-0.11 -12.36 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.64 0.63 |
0.59 0.81 |
0.01 0.79 |
22:57:52 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.60 0.59 |
0.60 0.60 |
0.00 0.67 |
08:07:56 10.04.2026 |
0.02 3.09 |
0.00 0.00 |
0.00 -0.33 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.14 9.09 |
9.14 9.14 |
0.05 0.55 |
08:07:56 10.04.2026 |
-0.42 -4.44 |
0.00 0.00 |
-0.04 -0.44 |
||
|
Tallinna Vesi ASShs EE3100026436 |
11.05 11.00 |
11.05 11.05 |
0.05 0.45 |
08:07:56 10.04.2026 |
0.05 0.46 |
0.00 0.00 |
1.00 10.00 |
||
|
Viisnurk ASShs EE3100003443 |
0.53 0.54 |
0.53 0.54 |
0.00 -0.74 |
21:55:17 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
