OMX Tallinn 654819 / EE0000000008
2’105.16
Pkt
2.39
Pkt
0.11
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.17 1.12 |
1.17 1.17 |
0.06 4.93 |
08:03:24 30.06.2026 |
-0.30 -20.85 |
0.00 0.00 |
-0.61 -35.07 |
||
|
Ekspress GroupShs EE3100016965 |
1.20 1.19 |
1.20 1.20 |
0.01 0.42 |
08:03:24 30.06.2026 |
0.02 1.71 |
0.00 0.00 |
0.22 22.68 |
||
|
Harju Elekter ASShs EE3100004250 |
5.16 5.18 |
5.16 5.16 |
-0.02 -0.39 |
08:03:24 30.06.2026 |
-0.28 -5.13 |
0.00 0.00 |
0.69 15.37 |
||
|
Merko Ehitus AS EE3100098328 |
26.55 26.65 |
26.55 26.55 |
-0.10 -0.38 |
08:03:24 30.06.2026 |
-0.65 -2.38 |
0.00 0.00 |
-4.20 -13.61 |
||
|
Nordecon AS EE3100039496 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.05 0.05 |
0.05 0.07 |
0.00 1.49 |
22:58:40 30.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.57 0.86 |
0.57 0.57 |
-0.29 -33.92 |
08:05:07 30.06.2026 |
0.09 11.69 |
0.00 0.00 |
-0.33 -27.73 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.60 0.60 |
0.56 0.71 |
0.00 0.00 |
23:00:17 30.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.63 0.60 |
0.60 0.63 |
0.04 6.55 |
15:21:03 30.06.2026 |
-0.03 -4.15 |
0.00 0.00 |
-0.04 -5.51 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.85 8.86 |
8.85 8.85 |
-0.01 -0.11 |
08:03:24 30.06.2026 |
-0.70 -7.32 |
0.00 0.00 |
-0.44 -4.73 |
||
|
Tallinna Vesi ASShs EE3100026436 |
11.00 11.00 |
11.00 11.00 |
0.00 0.00 |
08:03:23 30.06.2026 |
0.10 0.92 |
0.00 0.00 |
0.60 5.77 |
||
|
Viisnurk ASShs EE3100003443 |
0.51 0.51 |
0.51 0.52 |
0.00 0.00 |
21:56:54 30.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
