OMX Tallinn 654819 / EE0000000008
2’078.38
Pkt
19.97
Pkt
0.97
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.73 1.64 |
0.00 0.00 |
0.09 5.18 |
08:03:48 27.05.2025 |
0.16 10.81 |
0.00 0.00 |
0.18 12.33 |
||
|
Ekspress GroupShs EE3100016965 |
1.01 1.10 |
0.00 0.00 |
-0.10 -8.64 |
08:03:48 27.05.2025 |
0.19 21.41 |
0.00 0.00 |
0.10 9.45 |
||
|
Harju Elekter ASShs EE3100004250 |
4.48 5.05 |
0.00 0.00 |
-0.57 -11.29 |
08:03:48 27.05.2025 |
0.63 14.25 |
0.00 0.00 |
0.31 6.54 |
||
|
Merko Ehitus AS EE3100098328 |
33.20 32.05 |
0.00 0.00 |
1.15 3.59 |
15:49:28 27.05.2025 |
7.35 29.76 |
0.00 0.00 |
14.79 85.69 |
||
|
Nordecon AS EE3100039496 |
0.69 0.63 |
0.00 0.00 |
0.05 8.37 |
07:39:14 02.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.10 0.00 |
0.00 0.00 |
0.00 0.00 |
11:44:10 23.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
1.22 1.16 |
0.00 0.00 |
0.07 5.63 |
21:49:56 27.05.2025 |
0.37 46.46 |
0.00 0.00 |
0.24 26.09 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 1.12 |
0.00 0.00 |
-0.13 -11.71 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.92 0.92 |
0.00 0.00 |
0.01 0.55 |
23:00:22 27.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.63 0.66 |
0.00 0.00 |
-0.03 -4.67 |
08:03:48 27.05.2025 |
0.02 2.96 |
0.00 0.00 |
-0.04 -5.85 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.30 9.54 |
0.00 0.00 |
-0.24 -2.52 |
08:03:48 27.05.2025 |
-0.07 -0.73 |
0.00 0.00 |
0.17 1.81 |
||
|
Tallinna Vesi ASShs EE3100026436 |
11.20 10.95 |
0.00 0.00 |
0.25 2.28 |
08:03:48 27.05.2025 |
0.75 7.35 |
0.00 0.00 |
0.70 6.83 |
||
|
Viisnurk ASShs EE3100003443 |
0.51 0.51 |
0.51 0.54 |
0.00 0.79 |
15:35:15 27.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
