OMX Tallinn 654819 / EE0000000008
2’015.41
Pkt
1.28
Pkt
0.06
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.57 1.54 |
1.57 1.57 |
0.03 1.95 |
08:02:50 23.12.2025 |
-0.09 -5.20 |
0.00 0.00 |
0.26 19.69 |
||
|
Ekspress GroupShs EE3100016965 |
1.18 1.18 |
1.18 1.18 |
0.00 0.00 |
08:02:49 23.12.2025 |
0.23 23.96 |
0.00 0.00 |
0.35 41.33 |
||
|
Harju Elekter ASShs EE3100004250 |
4.48 4.57 |
4.48 4.48 |
-0.09 -1.97 |
08:02:49 23.12.2025 |
0.06 1.38 |
0.00 0.00 |
0.13 2.92 |
||
|
Merko Ehitus AS EE3100098328 |
29.85 29.85 |
29.85 29.85 |
0.00 0.00 |
08:02:50 23.12.2025 |
0.85 2.93 |
0.00 0.00 |
8.95 42.82 |
||
|
Nordecon AS EE3100039496 |
0.62 0.61 |
0.61 0.67 |
0.02 2.64 |
22:27:08 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.05 0.05 |
0.05 0.06 |
0.00 0.00 |
22:27:08 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.75 0.75 |
0.75 0.80 |
0.00 0.00 |
21:46:05 23.12.2025 |
-0.39 -34.21 |
0.00 0.00 |
0.15 25.00 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 0.96 |
0.00 0.00 |
0.03 3.21 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.70 0.70 |
0.69 0.74 |
0.00 0.00 |
22:30:08 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.56 0.56 |
0.56 0.56 |
0.00 0.00 |
08:02:49 23.12.2025 |
-0.03 -4.46 |
0.00 0.00 |
0.05 8.11 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.07 9.16 |
9.07 9.07 |
-0.09 -0.98 |
08:02:49 23.12.2025 |
0.11 1.23 |
0.00 0.00 |
-0.07 -0.77 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 10.35 |
10.40 10.40 |
0.05 0.48 |
08:02:49 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.60 6.12 |
||
|
Viisnurk ASShs EE3100003443 |
0.47 0.47 |
0.47 0.47 |
0.00 0.21 |
08:02:40 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
