OMX Tallinn 654819 / EE0000000008
2’121.41
Pkt
0.88
Pkt
0.04
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.32 1.36 |
1.32 1.32 |
-0.04 -2.58 |
08:09:22 30.04.2026 |
-0.20 -12.90 |
0.00 0.00 |
-0.10 -6.57 |
||
|
Ekspress GroupShs EE3100016965 |
1.19 1.20 |
1.19 1.19 |
-0.01 -0.84 |
08:09:22 30.04.2026 |
-0.01 -0.43 |
0.00 0.00 |
0.21 22.38 |
||
|
Harju Elekter ASShs EE3100004250 |
5.78 5.44 |
5.34 5.78 |
0.34 6.25 |
16:14:26 30.04.2026 |
0.32 6.27 |
0.00 0.00 |
1.02 23.18 |
||
|
Merko Ehitus AS EE3100098328 |
29.10 29.00 |
29.10 29.10 |
0.10 0.34 |
08:09:22 30.04.2026 |
-3.10 -9.66 |
0.00 0.00 |
0.85 3.02 |
||
|
Nordecon AS EE3100039496 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.06 0.06 |
0.00 0.00 |
0.00 0.65 |
22:58:27 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.65 0.65 |
0.65 0.70 |
0.00 0.00 |
21:40:59 30.04.2026 |
-0.14 -17.20 |
0.00 0.00 |
-0.18 -21.69 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 1.12 |
0.00 0.00 |
-0.13 -11.71 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.67 0.70 |
0.00 0.00 |
-0.03 -3.60 |
22:59:59 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.63 0.62 |
0.63 0.63 |
0.00 0.64 |
08:09:21 30.04.2026 |
0.05 8.20 |
0.00 0.00 |
0.03 4.55 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.93 8.93 |
8.93 8.93 |
0.00 0.00 |
08:09:23 30.04.2026 |
-0.19 -2.08 |
0.00 0.00 |
-0.34 -3.66 |
||
|
Tallinna Vesi ASShs EE3100026436 |
11.95 11.25 |
11.30 11.95 |
0.70 6.22 |
15:46:05 30.04.2026 |
0.35 3.21 |
0.00 0.00 |
0.80 7.66 |
||
|
Viisnurk ASShs EE3100003443 |
0.52 0.52 |
0.52 0.52 |
0.00 0.38 |
21:56:00 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
