OMX Tallinn 654819 / EE0000000008
1’901.06
Pkt
-10.51
Pkt
-0.55
%
13:59:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.56 1.60 |
1.56 1.56 |
-0.04 -2.50 |
08:04:21 20.10.2025 |
0.04 2.30 |
0.00 0.00 |
0.42 30.88 |
||
|
Ekspress GroupShs EE3100016965 |
0.99 0.98 |
0.99 0.99 |
0.01 1.43 |
08:04:22 20.10.2025 |
0.07 6.93 |
0.00 0.00 |
0.11 11.11 |
||
|
Harju Elekter ASShs EE3100004250 |
4.31 4.78 |
4.31 4.31 |
-0.47 -9.83 |
08:04:21 20.10.2025 |
-0.33 -7.21 |
0.00 0.00 |
-0.22 -4.92 |
||
|
Merko Ehitus AS EE3100098328 |
28.05 28.20 |
28.05 28.05 |
-0.15 -0.53 |
08:04:21 20.10.2025 |
-2.25 -7.19 |
0.00 0.00 |
11.49 65.43 |
||
|
Nordecon AS EE3100039496 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.10 0.00 |
0.06 0.06 |
0.00 0.00 |
11:44:10 23.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
1.00 1.00 |
1.00 1.00 |
0.00 0.00 |
08:02:56 20.10.2025 |
-0.22 -18.03 |
0.00 0.00 |
0.37 59.74 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 1.12 |
0.00 0.00 |
-0.13 -11.71 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.76 0.76 |
0.73 0.82 |
-0.01 -0.66 |
17:58:59 20.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.60 0.60 |
0.60 0.60 |
0.00 0.00 |
08:04:22 20.10.2025 |
0.00 -0.50 |
0.00 0.00 |
-0.01 -1.15 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.41 8.93 |
8.88 9.51 |
0.48 5.38 |
13:15:19 20.10.2025 |
0.39 4.19 |
0.00 0.00 |
0.39 4.19 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:04:21 20.10.2025 |
0.40 3.85 |
0.00 0.00 |
0.84 8.43 |
||
|
Viisnurk ASShs EE3100003443 |
0.48 0.48 |
0.48 0.48 |
0.00 0.00 |
07:30:23 20.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
