OMX Tallinn 654819 / EE0000000008
2’033.99
Pkt
-7.43
Pkt
-0.36
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.65 1.70 |
1.65 1.65 |
-0.05 -2.65 |
08:02:13 05.08.2025 |
0.35 24.04 |
0.00 0.00 |
0.37 25.80 |
||
|
Ekspress GroupShs EE3100016965 |
0.98 0.98 |
0.98 0.98 |
0.00 -0.41 |
08:02:07 05.08.2025 |
0.10 10.31 |
0.00 0.00 |
0.09 9.63 |
||
|
Harju Elekter ASShs EE3100004250 |
4.44 4.48 |
4.44 4.44 |
-0.04 -0.89 |
08:02:07 05.08.2025 |
0.48 10.93 |
0.00 0.00 |
0.28 6.10 |
||
|
Merko Ehitus AS EE3100098328 |
29.90 30.30 |
29.90 29.90 |
-0.40 -1.32 |
08:02:07 05.08.2025 |
3.50 12.64 |
0.00 0.00 |
15.02 92.83 |
||
|
Nordecon AS EE3100039496 |
0.74 0.69 |
0.70 0.74 |
0.05 7.29 |
14:37:20 17.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.10 0.00 |
0.06 0.06 |
0.00 0.00 |
11:44:10 23.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
1.21 1.21 |
1.21 1.21 |
0.00 0.00 |
08:02:26 05.08.2025 |
0.33 39.76 |
0.00 0.00 |
0.46 65.71 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 1.12 |
0.00 0.00 |
-0.13 -11.71 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.92 0.92 |
0.92 0.94 |
0.00 0.00 |
08:23:51 05.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.59 0.59 |
0.59 0.59 |
0.00 -0.17 |
08:02:07 05.08.2025 |
0.03 5.08 |
0.00 0.00 |
0.03 5.08 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.30 9.30 |
9.30 9.30 |
0.00 0.00 |
08:02:07 05.08.2025 |
0.40 4.30 |
0.00 0.00 |
0.36 3.85 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 10.80 |
10.40 10.40 |
-0.40 -3.70 |
08:02:07 05.08.2025 |
0.15 1.43 |
0.00 0.00 |
0.60 5.97 |
||
|
Viisnurk ASShs EE3100003443 |
0.48 0.48 |
0.48 0.48 |
0.00 0.00 |
07:49:26 05.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
