OMX Tallinn 654819 / EE0000000008
2’008.17
Pkt
1.84
Pkt
0.09
%
14:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.63 1.64 |
1.63 1.63 |
-0.01 -0.61 |
08:02:22 05.09.2025 |
0.03 1.42 |
0.00 0.00 |
0.41 29.93 |
||
|
Ekspress GroupShs EE3100016965 |
0.95 0.94 |
0.95 0.95 |
0.01 0.64 |
08:02:21 05.09.2025 |
0.04 3.85 |
0.00 0.00 |
0.09 8.87 |
||
|
Harju Elekter ASShs EE3100004250 |
4.38 4.38 |
4.38 4.38 |
0.00 0.00 |
08:02:22 05.09.2025 |
0.40 8.95 |
0.00 0.00 |
0.47 10.68 |
||
|
Merko Ehitus AS EE3100098328 |
29.10 29.15 |
29.10 29.10 |
-0.05 -0.17 |
08:02:21 05.09.2025 |
-1.75 -5.46 |
0.00 0.00 |
14.12 87.27 |
||
|
Nordecon AS EE3100039496 |
1.21 1.21 |
0.00 0.00 |
0.00 0.00 |
18:35:18 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.10 0.00 |
0.06 0.06 |
0.00 0.00 |
11:44:10 23.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
1.19 1.19 |
1.19 1.19 |
0.00 0.00 |
08:00:47 05.09.2025 |
-0.26 -21.85 |
0.00 0.00 |
0.24 34.78 |
||
|
Silvano Fashion Group AS EE3100001751 |
0.99 1.12 |
0.00 0.00 |
-0.13 -11.71 |
10:30:28 20.12.2022 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.83 0.84 |
0.83 0.86 |
-0.01 -0.60 |
12:59:12 06.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.63 0.63 |
0.60 0.63 |
0.00 0.63 |
14:35:55 05.09.2025 |
-0.01 -0.79 |
0.00 0.00 |
0.05 9.19 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.93 8.93 |
8.93 8.93 |
0.00 0.00 |
08:02:22 05.09.2025 |
0.40 4.30 |
0.00 0.00 |
0.60 6.59 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:02:22 05.09.2025 |
-0.60 -5.26 |
0.00 0.00 |
0.94 9.53 |
||
|
Viisnurk ASShs EE3100003443 |
0.50 0.50 |
0.50 0.50 |
0.00 0.80 |
21:35:10 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
