OMX Tallinn 654819 / EE0000000008
2’144.69
Pkt
0.43
Pkt
0.02
%
14:00:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.14 1.14 |
1.14 1.14 |
0.00 0.00 |
08:02:47 01.09.2026 |
-0.08 -6.02 |
0.00 0.00 |
-0.50 -29.73 |
||
|
Ekspress GroupShs EE3100016965 |
1.24 1.24 |
0.00 0.00 |
-0.01 -0.40 |
19:00:26 12.07.2026 |
0.02 1.69 |
0.00 0.00 |
0.23 23.71 |
||
|
Harju Elekter ASShs EE3100004250 |
4.89 4.89 |
4.89 4.89 |
0.00 0.00 |
08:02:48 01.09.2026 |
-0.75 -13.07 |
0.00 0.00 |
0.55 12.39 |
||
|
Merko Ehitus AS EE3100098328 |
27.00 27.00 |
27.00 27.00 |
0.00 0.00 |
08:02:47 01.09.2026 |
-0.65 -2.35 |
0.00 0.00 |
-2.75 -9.24 |
||
|
Nordecon AS EE3100039496 |
0.54 0.56 |
0.54 0.67 |
-0.01 -2.52 |
18:32:46 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.05 0.05 |
0.05 0.06 |
0.00 -2.38 |
18:35:19 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.50 0.50 |
0.50 0.50 |
0.00 0.00 |
08:01:18 01.09.2026 |
-0.14 -21.88 |
0.00 0.00 |
-0.72 -59.02 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.55 0.60 |
0.50 0.67 |
-0.05 -7.56 |
18:33:32 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.60 0.60 |
0.60 0.60 |
0.00 0.00 |
08:02:47 01.09.2026 |
-0.02 -3.85 |
0.00 0.00 |
0.01 1.35 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.96 8.80 |
8.96 8.96 |
0.16 1.82 |
08:02:47 01.09.2026 |
-0.08 -0.90 |
0.00 0.00 |
-0.15 -1.68 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.50 10.55 |
10.50 10.50 |
-0.05 -0.47 |
08:02:47 01.09.2026 |
-0.30 -2.78 |
0.00 0.00 |
0.10 0.96 |
||
|
Viisnurk ASShs EE3100003443 |
0.52 0.52 |
0.52 0.52 |
0.00 0.00 |
18:31:47 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
