OMX Tallinn 654819 / EE0000000008
2’126.43
Pkt
10.39
Pkt
0.49
%
13:59:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.20 1.36 |
1.20 1.20 |
-0.16 -11.76 |
08:02:09 21.07.2026 |
-0.13 -9.42 |
0.00 0.00 |
-0.46 -26.69 |
||
|
Ekspress GroupShs EE3100016965 |
1.33 1.30 |
0.00 0.00 |
0.03 2.31 |
18:35:23 22.05.2018 |
0.02 1.69 |
0.00 0.00 |
0.23 23.71 |
||
|
Harju Elekter ASShs EE3100004250 |
5.18 5.18 |
5.18 5.18 |
0.00 0.00 |
08:02:08 21.07.2026 |
-0.54 -9.44 |
0.00 0.00 |
0.63 13.85 |
||
|
Merko Ehitus AS EE3100098328 |
26.45 26.45 |
26.45 26.45 |
0.00 0.00 |
08:02:08 21.07.2026 |
-1.75 -6.12 |
0.00 0.00 |
-3.90 -12.68 |
||
|
Nordecon AS EE3100039496 |
0.53 0.53 |
0.53 0.65 |
0.01 1.14 |
12:46:24 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.05 0.05 |
0.05 0.07 |
0.00 0.74 |
12:45:01 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.52 0.52 |
0.52 0.52 |
0.00 0.00 |
08:01:04 21.07.2026 |
-0.24 -31.17 |
0.00 0.00 |
-0.69 -56.56 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.56 0.60 |
0.55 0.71 |
-0.05 -7.50 |
12:45:37 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.60 0.60 |
0.60 0.60 |
0.00 0.00 |
08:02:08 21.07.2026 |
-0.01 -1.96 |
0.00 0.00 |
0.00 -0.33 |
||
|
Tallinn Department StoreShs EE0000001105 |
8.90 8.90 |
8.90 8.90 |
0.00 0.00 |
08:02:09 21.07.2026 |
-0.15 -1.67 |
0.00 0.00 |
-0.46 -4.95 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.90 10.90 |
10.90 10.90 |
0.00 0.00 |
08:02:08 21.07.2026 |
-0.20 -1.80 |
0.00 0.00 |
0.50 4.81 |
||
|
Viisnurk ASShs EE3100003443 |
0.55 0.52 |
0.52 0.55 |
0.03 6.15 |
12:33:11 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
