OMX Tallinn 654819 / EE0000000008
2’070.23
Pkt
-20.05
Pkt
-0.96
%
14:00:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Arco Vara ASShs EE3100034653 |
1.52 1.52 |
1.52 1.52 |
-0.01 -0.33 |
08:04:02 06.02.2026 |
-0.04 -2.84 |
0.00 0.00 |
0.23 17.56 |
||
|
Ekspress GroupShs EE3100016965 |
1.19 1.18 |
1.19 1.19 |
0.01 0.42 |
08:04:02 06.02.2026 |
0.12 11.32 |
0.00 0.00 |
0.31 35.63 |
||
|
Harju Elekter ASShs EE3100004250 |
5.02 5.04 |
5.02 5.02 |
-0.02 -0.40 |
08:04:02 06.02.2026 |
0.60 13.57 |
0.00 0.00 |
0.46 10.09 |
||
|
Merko Ehitus AS EE3100098328 |
30.30 32.20 |
30.30 30.30 |
-1.90 -5.90 |
08:04:02 06.02.2026 |
3.70 12.82 |
0.00 0.00 |
9.75 42.76 |
||
|
Nordecon AS EE3100039496 |
0.68 0.65 |
0.65 0.81 |
0.03 3.99 |
11:06:40 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Premia Foods EE3100101031 |
0.07 0.07 |
0.07 0.09 |
0.00 0.55 |
11:05:48 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pro Kapital Group Ltd EE3100006040 |
0.79 0.79 |
0.79 0.79 |
0.00 0.00 |
08:03:12 06.02.2026 |
-0.21 -21.00 |
0.00 0.00 |
-0.11 -12.22 |
||
|
Silvano Fashion Group AS EE3100001751 |
1.15 0.99 |
0.00 0.00 |
0.16 15.75 |
07:04:07 05.02.2026 |
0.22 27.10 |
0.00 0.00 |
-0.89 -46.46 |
||
|
Skano EE3100092503 |
0.69 0.75 |
0.69 0.88 |
-0.06 -7.38 |
11:05:41 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tallink Grupp ASShs EE3100004466 |
0.58 0.60 |
0.58 0.58 |
-0.02 -3.16 |
08:04:02 06.02.2026 |
-0.01 -1.19 |
0.00 0.00 |
-0.04 -6.15 |
||
|
Tallinn Department StoreShs EE0000001105 |
9.28 9.28 |
9.28 9.28 |
0.00 0.00 |
08:04:02 06.02.2026 |
0.88 9.90 |
0.00 0.00 |
0.18 1.88 |
||
|
Tallinna Vesi ASShs EE3100026436 |
10.95 10.95 |
10.95 10.95 |
0.00 0.00 |
08:04:02 06.02.2026 |
0.55 5.29 |
0.00 0.00 |
0.95 9.50 |
||
|
Viisnurk ASShs EE3100003443 |
0.57 0.56 |
0.56 0.57 |
0.01 1.07 |
10:47:07 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
