OMX Copenhagen PI 1255369 / DK0060488385
1’389.77
Pkt
13.97
Pkt
1.02
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newcap Holding A-S DK0010212570 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:05:55 09.01.2026 |
0.00 53.85 |
0.00 0.00 |
0.00 81.82 |
||
|
NKT DK0010287663 |
109.90 108.20 |
106.00 109.90 |
1.70 1.57 |
17:03:38 09.01.2026 |
18.15 19.30 |
0.00 0.00 |
44.05 64.64 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
6.10 6.12 |
6.10 6.10 |
-0.02 -0.33 |
08:03:59 09.01.2026 |
-0.08 -1.29 |
0.00 0.00 |
-0.66 -9.73 |
||
|
Novo Nordisk DK0062498333 |
51.30 49.94 |
49.50 52.20 |
1.37 2.73 |
21:32:42 09.01.2026 |
-2.97 -5.80 |
0.00 0.00 |
-34.18 -41.46 |
||
|
Novozymes A-S (B) DK0060336014 |
56.30 54.62 |
54.36 56.30 |
1.68 3.08 |
21:39:05 09.01.2026 |
-0.32 -0.59 |
0.00 0.00 |
0.26 0.48 |
||
|
NTR Holding A-S (B) DK0010027671 |
35.00 35.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ossur hf IS0000000040 |
4.29 4.28 |
4.28 4.48 |
0.01 0.23 |
21:39:05 09.01.2026 |
0.25 6.20 |
0.00 0.00 |
0.00 0.00 |
||
|
Pandora A-S DK0060252690 |
79.96 90.28 |
79.42 91.34 |
-10.32 -11.43 |
21:39:05 09.01.2026 |
-23.14 -20.66 |
0.00 0.00 |
-86.24 -49.25 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
20.30 20.70 |
20.20 20.80 |
-0.40 -1.93 |
20:00:01 09.01.2026 |
-0.80 -3.77 |
0.00 0.00 |
2.60 14.61 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
15.10 15.50 |
15.10 15.10 |
-0.40 -2.58 |
08:10:33 09.01.2026 |
1.25 9.23 |
0.00 0.00 |
7.08 91.71 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:40:31 14.08.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
89.80 89.70 |
89.80 89.80 |
0.10 0.11 |
08:03:59 09.01.2026 |
9.80 12.30 |
0.00 0.00 |
15.90 21.60 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
102.00 76.00 |
0.00 0.00 |
26.00 34.21 |
18:16:44 29.11.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
26.30 26.50 |
26.30 27.75 |
-0.20 -0.75 |
21:39:05 09.01.2026 |
-0.90 -3.29 |
0.00 0.00 |
-12.50 -32.09 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.11 0.11 |
0.11 0.11 |
0.00 1.90 |
21:39:05 09.01.2026 |
0.00 -3.51 |
0.00 0.00 |
-0.02 -16.67 |
||
|
Sydbank A-S DK0010311471 |
74.35 73.50 |
74.35 74.35 |
0.85 1.16 |
08:03:59 09.01.2026 |
5.45 7.93 |
0.00 0.00 |
23.50 46.35 |
||
|
TK Development DK0010258995 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
08:05:55 09.01.2026 |
-0.01 -9.09 |
0.00 0.00 |
-0.04 -26.38 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 0.10 |
0.10 0.10 |
0.00 1.47 |
08:05:55 09.01.2026 |
-0.01 -7.83 |
0.00 0.00 |
-0.03 -21.57 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vestjysk Bank A-S DK0010304500 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.28 41.99 |
0.00 0.00 |
0.43 84.31 |
||
|
Zealand Pharma A-S DK0060257814 |
57.54 57.58 |
57.54 58.36 |
-0.04 -0.07 |
08:52:59 09.01.2026 |
-14.12 -20.70 |
0.00 0.00 |
-41.97 -43.70 |
