OMX Copenhagen PI 1255369 / DK0060488385
1’248.64
Pkt
-8.91
Pkt
-0.71
%
17:00:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newcap Holding A-S DK0010212570 |
0.01 0.01 |
0.01 0.01 |
0.00 -7.14 |
08:11:28 08.09.2025 |
0.00 11.11 |
0.00 0.00 |
-0.01 -45.95 |
||
|
NKT DK0010287663 |
81.80 80.15 |
81.80 81.80 |
1.65 2.06 |
08:23:19 08.09.2025 |
8.25 11.47 |
0.00 0.00 |
-3.95 -4.69 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
6.36 6.42 |
6.36 6.36 |
-0.06 -0.93 |
08:06:43 08.09.2025 |
1.58 29.81 |
0.00 0.00 |
-0.56 -7.53 |
||
|
Novo Nordisk DK0062498333 |
46.64 47.19 |
46.00 47.35 |
-0.55 -1.16 |
19:04:22 08.09.2025 |
-14.78 -23.28 |
0.00 0.00 |
-73.78 -60.24 |
||
|
Novozymes A-S (B) DK0060336014 |
54.90 54.78 |
54.90 54.90 |
0.12 0.22 |
08:04:27 08.09.2025 |
-7.56 -12.21 |
0.00 0.00 |
-7.38 -11.95 |
||
|
NTR Holding A-S (B) DK0010027671 |
35.00 35.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ossur hf IS0000000040 |
4.14 4.23 |
4.14 4.14 |
-0.09 -2.13 |
08:04:27 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pandora A-S DK0060252690 |
115.30 115.30 |
115.30 115.30 |
0.00 0.00 |
08:04:27 08.09.2025 |
-46.55 -28.60 |
0.00 0.00 |
-40.55 -25.87 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
25.60 25.40 |
25.40 25.60 |
0.20 0.79 |
17:21:26 08.09.2025 |
9.90 49.01 |
0.00 0.00 |
14.95 98.68 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
11.80 11.95 |
11.60 11.80 |
-0.15 -1.26 |
15:04:53 08.09.2025 |
1.45 13.36 |
0.00 0.00 |
1.50 13.89 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.05 |
0.00 0.00 |
-0.05 -97.60 |
08:10:51 15.02.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
79.10 79.00 |
79.10 79.10 |
0.10 0.13 |
08:06:43 08.09.2025 |
8.70 11.33 |
0.00 0.00 |
8.30 10.75 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
102.00 76.00 |
0.00 0.00 |
26.00 34.21 |
18:16:44 29.11.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
28.65 28.50 |
28.65 28.65 |
0.15 0.53 |
08:04:27 08.09.2025 |
-11.85 -29.19 |
0.00 0.00 |
-15.90 -35.61 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.08 0.08 |
0.08 0.08 |
0.00 -2.45 |
08:04:27 08.09.2025 |
-0.01 -13.51 |
0.00 0.00 |
-0.06 -44.06 |
||
|
Sydbank A-S DK0010311471 |
64.50 65.40 |
64.50 64.50 |
-0.90 -1.38 |
08:06:43 08.09.2025 |
12.65 21.33 |
0.00 0.00 |
26.75 59.18 |
||
|
TK Development DK0010258995 |
0.13 0.13 |
0.13 0.13 |
0.00 -2.26 |
08:11:28 08.09.2025 |
0.13 77.91 |
0.00 0.00 |
0.10 51.83 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.12 0.12 |
0.12 0.12 |
0.01 6.49 |
08:11:28 08.09.2025 |
0.01 11.59 |
0.00 0.00 |
0.00 1.56 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vestjysk Bank A-S DK0010304500 |
0.65 0.65 |
0.65 0.65 |
0.00 -0.62 |
08:11:28 08.09.2025 |
0.05 8.91 |
0.00 0.00 |
0.12 21.77 |
||
|
Zealand Pharma A-S DK0060257814 |
60.00 61.00 |
59.54 60.00 |
-1.00 -1.64 |
15:58:36 08.09.2025 |
-2.58 -4.07 |
0.00 0.00 |
-53.48 -46.79 |
