OMX Copenhagen PI 1255369 / DK0060488385
1’221.13
Pkt
-12.47
Pkt
-1.01
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newcap Holding A-S DK0010212570 |
0.01 0.01 |
0.01 0.01 |
0.00 15.38 |
08:04:46 21.11.2025 |
0.00 17.65 |
0.00 0.00 |
0.00 81.82 |
||
|
NKT DK0010287663 |
102.80 110.50 |
102.80 105.00 |
-7.70 -6.97 |
10:46:34 21.11.2025 |
33.65 42.51 |
0.00 0.00 |
38.00 50.80 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
5.80 5.84 |
5.80 5.80 |
-0.04 -0.68 |
08:07:24 21.11.2025 |
-1.24 -17.71 |
0.00 0.00 |
-0.82 -12.46 |
||
|
Novo Nordisk DK0062498333 |
41.60 41.75 |
40.51 41.70 |
-0.15 -0.36 |
21:13:12 21.11.2025 |
-4.40 -9.46 |
0.00 0.00 |
-58.24 -58.04 |
||
|
Novozymes A-S (B) DK0060336014 |
53.84 51.42 |
51.50 53.84 |
2.42 4.71 |
21:38:25 21.11.2025 |
-4.56 -8.15 |
0.00 0.00 |
-2.44 -4.53 |
||
|
NTR Holding A-S (B) DK0010027671 |
35.00 35.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ossur hf IS0000000040 |
4.43 4.38 |
4.38 4.43 |
0.05 1.14 |
21:38:25 21.11.2025 |
0.11 2.58 |
0.00 0.00 |
0.00 0.00 |
||
|
Pandora A-S DK0060252690 |
102.30 97.46 |
97.56 102.30 |
4.84 4.97 |
21:38:25 21.11.2025 |
-19.35 -16.12 |
0.00 0.00 |
-43.50 -30.17 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
17.35 17.00 |
17.35 17.35 |
0.35 2.06 |
08:30:42 21.11.2025 |
-7.90 -31.73 |
0.00 0.00 |
0.90 5.59 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
13.70 13.20 |
13.30 13.70 |
0.50 3.79 |
17:07:12 21.11.2025 |
2.65 24.42 |
0.00 0.00 |
4.24 45.79 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.00 |
0.00 0.00 |
0.00 9.09 |
08:10:51 15.02.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
77.10 77.40 |
77.10 77.10 |
-0.30 -0.39 |
08:07:24 21.11.2025 |
-4.30 -5.32 |
0.00 0.00 |
3.90 5.37 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
102.00 76.00 |
0.00 0.00 |
26.00 34.21 |
18:16:44 29.11.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
24.45 23.90 |
24.00 24.45 |
0.55 2.30 |
21:38:25 21.11.2025 |
-3.65 -13.25 |
0.00 0.00 |
-14.35 -37.52 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
21:38:25 21.11.2025 |
0.00 -3.03 |
0.00 0.00 |
-0.06 -41.18 |
||
|
Sydbank A-S DK0010311471 |
70.05 70.20 |
70.05 70.05 |
-0.15 -0.21 |
08:07:24 21.11.2025 |
-2.15 -3.02 |
0.00 0.00 |
21.84 46.31 |
||
|
TK Development DK0010258995 |
0.13 0.12 |
0.13 0.13 |
0.00 2.46 |
08:04:46 21.11.2025 |
0.00 0.00 |
0.00 0.00 |
-0.05 -25.71 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.11 0.11 |
0.11 0.11 |
0.00 0.46 |
08:04:46 21.11.2025 |
0.00 3.77 |
0.00 0.00 |
-0.02 -12.35 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vestjysk Bank A-S DK0010304500 |
0.89 0.88 |
0.89 0.89 |
0.01 0.91 |
08:04:46 21.11.2025 |
0.21 32.42 |
0.00 0.00 |
0.35 67.31 |
||
|
Zealand Pharma A-S DK0060257814 |
70.88 73.80 |
70.88 70.88 |
-2.92 -3.96 |
08:08:39 21.11.2025 |
13.50 25.57 |
0.00 0.00 |
-28.05 -29.73 |
