OMX Copenhagen PI 1255369 / DK0060488385
1’240.02
Pkt
10.12
Pkt
0.82
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Newcap Holding A-S DK0010212570 |
0.02 0.02 |
0.02 0.02 |
0.00 17.14 |
08:12:23 30.04.2026 |
0.01 135.29 |
0.00 0.00 |
0.01 263.64 |
||
|
NKT DK0010287663 |
126.10 119.70 |
119.00 126.10 |
6.40 5.35 |
15:28:05 30.04.2026 |
9.80 8.92 |
0.00 0.00 |
48.50 68.12 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
6.36 6.40 |
6.36 6.36 |
-0.04 -0.63 |
08:09:22 30.04.2026 |
0.34 5.61 |
0.00 0.00 |
1.76 37.93 |
||
|
Novo Nordisk DK0062498333 |
36.05 34.46 |
34.04 36.50 |
1.60 4.63 |
21:56:47 30.04.2026 |
-16.00 -31.71 |
0.00 0.00 |
-24.27 -41.32 |
||
|
Novozymes A-S (B) DK0060336014 |
52.20 50.68 |
50.30 52.20 |
1.52 3.00 |
21:40:59 30.04.2026 |
-0.58 -1.13 |
0.00 0.00 |
-6.56 -11.46 |
||
|
Ossur hf IS0000000040 |
3.42 3.48 |
3.42 3.46 |
-0.06 -1.58 |
21:40:59 30.04.2026 |
-0.67 -16.14 |
0.00 0.00 |
0.00 0.00 |
||
|
Pandora A-S DK0060252690 |
64.58 65.02 |
64.00 65.10 |
-0.44 -0.68 |
21:40:59 30.04.2026 |
-4.96 -7.09 |
0.00 0.00 |
-65.68 -50.25 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
23.80 24.20 |
23.50 24.20 |
-0.40 -1.65 |
20:00:01 30.04.2026 |
2.60 12.04 |
0.00 0.00 |
7.40 44.05 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
12.75 12.85 |
12.75 12.75 |
-0.10 -0.78 |
08:36:13 30.04.2026 |
-2.15 -14.33 |
0.00 0.00 |
4.59 55.57 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:40:31 14.08.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
86.40 86.00 |
86.40 86.40 |
0.40 0.47 |
08:09:21 30.04.2026 |
-1.20 -1.38 |
0.00 0.00 |
7.90 10.12 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
39.50 39.55 |
39.50 40.40 |
-0.05 -0.13 |
12:59:43 02.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
26.85 26.55 |
26.30 26.85 |
0.30 1.13 |
21:40:59 30.04.2026 |
-2.30 -7.97 |
0.00 0.00 |
-6.20 -18.93 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.10 0.10 |
0.10 0.10 |
0.00 1.57 |
21:40:59 30.04.2026 |
0.00 -0.99 |
0.00 0.00 |
-0.01 -6.54 |
||
|
Sydbank A-S DK0010311471 |
71.75 72.85 |
71.75 71.75 |
-1.10 -1.51 |
08:09:22 30.04.2026 |
-1.05 -1.42 |
0.00 0.00 |
17.40 31.38 |
||
|
TK Development DK0010258995 |
0.12 0.12 |
0.12 0.12 |
0.00 1.68 |
08:12:23 30.04.2026 |
0.00 -0.83 |
0.00 0.00 |
-0.05 -27.71 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.09 0.09 |
0.09 0.09 |
0.00 -1.71 |
08:12:23 30.04.2026 |
-0.01 -12.20 |
0.00 0.00 |
-0.02 -18.18 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vestjysk Bank A-S DK0010304500 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.28 41.99 |
0.00 0.00 |
0.43 84.31 |
||
|
Zealand Pharma A-S DK0060257814 |
40.47 40.42 |
40.31 40.88 |
0.05 0.12 |
18:46:53 30.04.2026 |
-16.40 -28.86 |
0.00 0.00 |
-22.70 -35.96 |
