OMX Copenhagen PI 1255369 / DK0060488385
1’203.32
Pkt
0.18
Pkt
0.01
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newcap Holding A-S DK0010212570 |
0.01 0.01 |
0.01 0.01 |
0.00 37.50 |
10:05:21 02.03.2026 |
0.00 53.85 |
0.00 0.00 |
-0.01 -44.44 |
||
|
NKT DK0010287663 |
107.90 107.60 |
107.90 107.90 |
0.30 0.28 |
09:27:07 02.03.2026 |
6.30 6.23 |
0.00 0.00 |
38.00 54.68 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
6.86 6.86 |
0.00 0.00 |
0.00 0.00 |
18:35:16 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
6.64 6.48 |
6.64 6.64 |
0.16 2.47 |
08:27:05 02.03.2026 |
0.82 14.44 |
0.00 0.00 |
0.22 3.50 |
||
|
Novo Nordisk DK0062498333 |
32.41 31.56 |
30.50 32.42 |
0.85 2.68 |
21:41:23 02.03.2026 |
-9.76 -23.14 |
0.00 0.00 |
-52.70 -61.92 |
||
|
Novozymes A-S (B) DK0060336014 |
49.72 49.53 |
48.92 49.72 |
0.19 0.38 |
21:47:23 02.03.2026 |
-3.62 -6.79 |
0.00 0.00 |
-6.70 -11.88 |
||
|
Ossur hf IS0000000040 |
3.95 3.88 |
3.88 3.95 |
0.07 1.80 |
21:47:23 02.03.2026 |
-0.63 -13.76 |
0.00 0.00 |
0.00 0.00 |
||
|
Pandora A-S DK0060252690 |
65.00 66.58 |
65.00 65.76 |
-1.58 -2.37 |
21:47:23 02.03.2026 |
-34.87 -34.10 |
0.00 0.00 |
-102.22 -60.27 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
22.20 22.50 |
21.70 22.50 |
-0.30 -1.33 |
20:00:02 02.03.2026 |
3.65 19.36 |
0.00 0.00 |
4.00 21.62 |
||
|
Prime Office AS DK0060137594 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
430.00 430.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
34.60 10.34 |
0.00 0.00 |
54.80 17.43 |
||
|
RTX A-S DK0010267129 |
12.70 13.20 |
12.70 13.25 |
-0.50 -3.79 |
19:03:46 02.03.2026 |
0.00 0.00 |
0.00 0.00 |
4.37 49.77 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:40:31 14.08.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
90.60 90.70 |
89.90 90.60 |
-0.10 -0.11 |
09:35:50 02.03.2026 |
13.50 17.00 |
0.00 0.00 |
14.20 18.04 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
99.20 99.20 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
102.00 76.00 |
0.00 0.00 |
26.00 34.21 |
18:16:44 29.11.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
25.70 25.60 |
25.25 25.70 |
0.10 0.39 |
21:47:23 02.03.2026 |
1.05 4.27 |
0.00 0.00 |
-10.70 -29.44 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.09 0.09 |
0.09 0.09 |
0.00 0.54 |
21:47:23 02.03.2026 |
0.01 14.94 |
0.00 0.00 |
-0.03 -23.66 |
||
|
Sydbank A-S DK0010311471 |
73.90 76.20 |
73.90 73.90 |
-2.30 -3.02 |
08:27:05 02.03.2026 |
3.15 4.27 |
0.00 0.00 |
18.75 32.27 |
||
|
TK Development DK0010258995 |
0.12 0.12 |
0.12 0.12 |
0.00 -2.48 |
08:37:06 02.03.2026 |
-0.01 -4.76 |
0.00 0.00 |
-0.04 -26.38 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.10 0.10 |
0.10 0.10 |
0.00 -0.49 |
08:37:06 02.03.2026 |
0.01 5.77 |
0.00 0.00 |
-0.02 -17.91 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vestjysk Bank A-S DK0010304500 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.28 41.99 |
0.00 0.00 |
0.43 84.31 |
||
|
Zealand Pharma A-S DK0060257814 |
48.24 48.40 |
48.24 48.24 |
-0.16 -0.33 |
09:27:07 02.03.2026 |
-24.21 -33.37 |
0.00 0.00 |
-46.25 -48.89 |
