OMX Copenhagen PI 1255369 / DK0060488385
1’198.85
Pkt
-20.61
Pkt
-1.69
%
17:00:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’688.00 1’674.00 |
1’688.00 1’688.00 |
14.00 0.84 |
08:21:25 04.08.2025 |
341.00 23.26 |
0.00 0.00 |
307.00 20.47 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’726.50 1’740.00 |
1’700.00 1’726.50 |
-13.50 -0.78 |
10:20:13 04.08.2025 |
308.50 20.62 |
0.00 0.00 |
294.00 19.46 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.09 0.09 |
0.09 0.09 |
0.01 5.66 |
09:15:16 04.08.2025 |
0.00 -4.66 |
0.00 0.00 |
0.02 20.97 |
||
|
Alm. Brand A-S DK0015250344 |
2.35 2.32 |
2.29 2.35 |
0.03 1.29 |
09:15:16 04.08.2025 |
0.13 6.27 |
0.00 0.00 |
0.29 15.72 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.35 0.38 |
0.35 0.35 |
-0.03 -7.35 |
08:17:08 04.08.2025 |
0.30 97.37 |
0.00 0.00 |
0.26 75.44 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.74 1.73 |
1.74 1.74 |
0.01 0.58 |
08:17:08 04.08.2025 |
0.06 3.33 |
0.00 0.00 |
0.50 40.55 |
||
|
BankNordik P-F FO0000000088 |
25.10 25.80 |
25.10 25.10 |
-0.70 -2.71 |
08:17:08 04.08.2025 |
2.20 9.40 |
0.00 0.00 |
5.75 28.97 |
||
|
Bavarian Nordic A/S DK0015998017 |
31.60 31.36 |
30.92 32.05 |
0.24 0.77 |
13:01:58 04.08.2025 |
10.60 50.19 |
0.00 0.00 |
7.21 29.42 |
||
|
Bioporto A-S DK0011048619 |
0.16 0.16 |
0.16 0.16 |
0.00 -2.11 |
08:21:25 04.08.2025 |
-0.01 -5.26 |
0.00 0.00 |
-0.14 -42.86 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
47.60 47.10 |
0.00 0.00 |
0.50 1.06 |
12:17:30 28.11.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 0.04 |
0.03 0.04 |
0.00 3.87 |
09:15:16 04.08.2025 |
0.02 54.64 |
0.00 0.00 |
-0.02 -22.48 |
||
|
Carlsberg A/S (A) DK0010181676 |
120.00 117.00 |
117.00 120.00 |
3.00 2.56 |
10:32:02 04.08.2025 |
-2.50 -1.94 |
0.00 0.00 |
-6.50 -4.89 |
||
|
Carlsberg A/S (B) DK0010181759 |
109.50 109.00 |
109.50 110.25 |
0.50 0.46 |
15:40:55 04.08.2025 |
4.15 3.52 |
0.00 0.00 |
8.65 7.63 |
||
|
CBRAIN A-S DK0060030286 |
28.70 28.40 |
28.70 28.70 |
0.30 1.06 |
08:17:09 04.08.2025 |
4.55 19.78 |
0.00 0.00 |
-5.20 -15.88 |
||
|
ChemoMetec A-S DK0060055861 |
65.35 65.00 |
64.90 65.35 |
0.35 0.54 |
09:15:16 04.08.2025 |
7.40 11.63 |
0.00 0.00 |
20.25 39.86 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
80.04 81.08 |
80.04 80.80 |
-1.04 -1.28 |
11:10:00 04.08.2025 |
-15.76 -15.79 |
0.00 0.00 |
-36.38 -30.22 |
||
|
Columbus A-S DK0010268366 |
1.27 1.28 |
1.27 1.27 |
-0.01 -0.78 |
09:15:16 04.08.2025 |
0.27 17.61 |
0.00 0.00 |
0.64 55.95 |
||
|
Copenhagen Airports A-S DK0010201102 |
874.00 874.00 |
874.00 874.00 |
0.00 0.00 |
08:08:37 04.08.2025 |
-316.00 -36.32 |
0.00 0.00 |
-2.00 -0.36 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.39 0.38 |
0.36 0.39 |
0.01 1.56 |
09:15:16 04.08.2025 |
-0.04 -10.19 |
0.00 0.00 |
-0.02 -6.09 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
30.04 30.24 |
30.04 30.04 |
-0.20 -0.66 |
08:21:25 04.08.2025 |
8.36 35.36 |
0.00 0.00 |
-7.22 -18.41 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
34.74 34.65 |
33.90 34.74 |
0.09 0.26 |
11:14:56 04.08.2025 |
4.51 14.65 |
0.00 0.00 |
7.02 24.83 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
191.55 195.30 |
190.75 191.55 |
-3.75 -1.92 |
09:09:07 04.08.2025 |
20.80 11.05 |
0.00 0.00 |
39.70 23.45 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
50.60 51.50 |
50.35 50.60 |
-0.90 -1.75 |
09:16:44 04.08.2025 |
11.95 29.51 |
0.00 0.00 |
5.51 11.74 |
||
|
FirstFarms A-S DK0060056166 |
86.40 0.00 |
0.00 0.00 |
0.00 0.00 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
24.80 24.60 |
24.60 24.80 |
0.20 0.81 |
09:09:32 04.08.2025 |
2.80 12.73 |
0.00 0.00 |
-10.80 -30.34 |
||
|
Genmab A-S DK0010272202 |
182.95 185.65 |
182.95 182.95 |
-2.70 -1.45 |
08:08:37 04.08.2025 |
17.75 9.64 |
0.00 0.00 |
-58.00 -22.32 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.05 12.27 |
12.05 12.05 |
-0.22 -1.75 |
08:08:37 04.08.2025 |
1.71 14.43 |
0.00 0.00 |
-10.48 -43.59 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
764.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:00:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
13.86 13.74 |
13.86 13.86 |
0.12 0.87 |
08:21:25 04.08.2025 |
1.52 9.82 |
0.00 0.00 |
3.88 29.57 |
||
|
Harboes Bryggeri A-S DK0060014751 |
17.08 17.54 |
17.08 17.08 |
-0.46 -2.62 |
08:20:01 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
86.75 86.95 |
86.75 86.75 |
-0.20 -0.23 |
08:08:37 04.08.2025 |
14.55 20.55 |
0.00 0.00 |
10.40 13.88 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
