OMX Copenhagen PI 1255369 / DK0060488385
1’374.62
Pkt
35.93
Pkt
2.68
%
17:00:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’068.00 2’102.00 |
0.00 0.00 |
-34.00 -1.62 |
07:45:28 07.01.2026 |
266.00 15.83 |
0.00 0.00 |
341.00 21.25 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’078.00 2’024.00 |
0.00 0.00 |
54.00 2.67 |
07:51:53 07.01.2026 |
268.50 15.85 |
0.00 0.00 |
300.50 18.08 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.12 0.11 |
0.00 0.00 |
0.00 4.07 |
07:47:56 07.01.2026 |
0.02 19.05 |
0.00 0.00 |
0.03 39.95 |
||
|
Alm. Brand A-S DK0015250344 |
2.39 2.37 |
0.00 0.00 |
0.02 1.01 |
07:47:56 07.01.2026 |
0.24 10.96 |
0.00 0.00 |
0.59 32.07 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.27 0.27 |
0.00 0.00 |
0.00 -0.37 |
07:25:01 07.01.2026 |
-0.01 -4.93 |
0.00 0.00 |
0.10 62.65 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.79 1.75 |
0.00 0.00 |
0.04 2.06 |
07:46:59 07.01.2026 |
0.09 4.99 |
0.00 0.00 |
0.54 42.52 |
||
|
BankNordik P-F FO0000000088 |
37.50 36.40 |
0.00 0.00 |
1.10 3.02 |
07:25:01 07.01.2026 |
13.30 51.35 |
0.00 0.00 |
17.60 81.48 |
||
|
Bavarian Nordic A/S DK0015998017 |
26.12 26.14 |
0.00 0.00 |
-0.02 -0.08 |
07:40:01 07.01.2026 |
-5.27 -17.13 |
0.00 0.00 |
-1.30 -4.85 |
||
|
Bioporto A-S DK0011048619 |
0.13 0.13 |
0.00 0.00 |
0.00 1.59 |
07:45:15 07.01.2026 |
-0.04 -25.19 |
0.00 0.00 |
-0.09 -41.89 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
48.30 47.00 |
0.00 0.00 |
1.30 2.77 |
12:26:17 22.12.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.00 0.00 |
0.00 0.00 |
07:47:56 07.01.2026 |
0.00 -0.66 |
0.00 0.00 |
-0.02 -45.05 |
||
|
Carlsberg A/S (A) DK0010181676 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
07:00:13 07.01.2026 |
3.50 2.88 |
0.00 0.00 |
14.00 12.61 |
||
|
Carlsberg A/S (B) DK0010181759 |
110.05 108.45 |
0.00 0.00 |
1.60 1.48 |
07:51:53 07.01.2026 |
11.60 11.60 |
0.00 0.00 |
18.36 19.69 |
||
|
CBRAIN A-S DK0060030286 |
14.94 15.00 |
0.00 0.00 |
-0.06 -0.40 |
07:25:01 07.01.2026 |
-10.76 -42.20 |
0.00 0.00 |
-10.46 -41.51 |
||
|
ChemoMetec A-S DK0060055861 |
93.40 90.95 |
0.00 0.00 |
2.45 2.69 |
07:47:56 07.01.2026 |
3.80 4.36 |
0.00 0.00 |
25.20 38.30 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
75.82 76.24 |
0.00 0.00 |
-0.42 -0.55 |
07:48:01 07.01.2026 |
-4.24 -5.52 |
0.00 0.00 |
-32.31 -30.79 |
||
|
Columbus A-S DK0010268366 |
1.27 1.26 |
0.00 0.00 |
0.01 0.79 |
07:47:56 07.01.2026 |
-0.10 -7.17 |
0.00 0.00 |
-0.13 -9.56 |
||
|
Copenhagen Airports A-S DK0010201102 |
896.00 896.00 |
0.00 0.00 |
0.00 0.00 |
07:00:13 07.01.2026 |
0.00 0.00 |
0.00 0.00 |
88.00 10.78 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.40 0.39 |
0.00 0.00 |
0.01 3.08 |
07:47:56 07.01.2026 |
0.04 10.82 |
0.00 0.00 |
0.02 5.91 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
34.86 33.64 |
0.00 0.00 |
1.22 3.63 |
07:45:15 07.01.2026 |
2.78 9.07 |
0.00 0.00 |
3.36 11.18 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
42.42 42.74 |
0.00 0.00 |
-0.32 -0.75 |
07:45:15 07.01.2026 |
7.48 21.00 |
0.00 0.00 |
15.98 58.92 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
222.60 219.30 |
0.00 0.00 |
3.30 1.50 |
07:45:15 07.01.2026 |
37.35 21.02 |
0.00 0.00 |
9.60 4.67 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
63.05 63.10 |
0.00 0.00 |
-0.05 -0.08 |
07:51:53 07.01.2026 |
-1.25 -2.05 |
0.00 0.00 |
11.60 24.12 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
31.20 31.40 |
0.00 0.00 |
-0.20 -0.64 |
07:19:42 07.01.2026 |
0.60 1.89 |
0.00 0.00 |
8.40 35.00 |
||
|
Genmab A-S DK0010272202 |
284.20 282.50 |
0.00 0.00 |
1.70 0.60 |
07:51:53 07.01.2026 |
-8.30 -3.00 |
0.00 0.00 |
64.00 31.33 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
15.10 15.11 |
0.00 0.00 |
-0.02 -0.10 |
07:51:53 07.01.2026 |
-0.12 -0.82 |
0.00 0.00 |
-3.57 -19.70 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
764.00 606.00 |
0.00 0.00 |
158.00 26.07 |
17:00:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
12.66 12.60 |
0.00 0.00 |
0.06 0.48 |
07:45:15 07.01.2026 |
-1.58 -11.45 |
0.00 0.00 |
1.68 15.94 |
||
|
Harboes Bryggeri A-S DK0060014751 |
16.10 15.86 |
0.00 0.00 |
0.24 1.51 |
07:19:42 07.01.2026 |
-3.02 -16.22 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 146.00 |
0.00 0.00 |
54.00 36.99 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
118.00 118.00 |
0.00 0.00 |
0.00 0.00 |
07:51:53 07.01.2026 |
22.90 24.36 |
0.00 0.00 |
48.50 70.91 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
