OMX Copenhagen 20 998018
1’473.40
Pkt
-26.82
Pkt
-1.79
%
17:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’688.00 1’674.00 |
1’688.00 1’688.00 |
14.00 0.84 |
08:21:25 04.08.2025 |
341.00 23.26 |
0.00 0.00 |
307.00 20.47 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’726.50 1’740.00 |
1’700.00 1’726.50 |
-13.50 -0.78 |
10:20:13 04.08.2025 |
308.50 20.62 |
0.00 0.00 |
294.00 19.46 |
||
|
Carlsberg A/S (B) DK0010181759 |
109.50 109.00 |
109.50 110.25 |
0.50 0.46 |
15:40:55 04.08.2025 |
4.15 3.52 |
0.00 0.00 |
8.65 7.63 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
80.04 81.08 |
80.04 80.80 |
-1.04 -1.28 |
11:10:00 04.08.2025 |
-15.76 -15.79 |
0.00 0.00 |
-36.38 -30.22 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
34.74 34.65 |
33.90 34.74 |
0.09 0.26 |
11:14:56 04.08.2025 |
4.51 14.65 |
0.00 0.00 |
7.02 24.83 |
||
|
DSV A-S DK0060079531 |
191.55 195.30 |
190.75 191.55 |
-3.75 -1.92 |
09:09:07 04.08.2025 |
20.80 11.05 |
0.00 0.00 |
39.70 23.45 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
50.60 51.50 |
50.35 50.60 |
-0.90 -1.75 |
09:16:44 04.08.2025 |
11.95 29.51 |
0.00 0.00 |
5.51 11.74 |
||
|
Genmab A-S DK0010272202 |
182.95 185.65 |
182.95 182.95 |
-2.70 -1.45 |
08:08:37 04.08.2025 |
17.75 9.64 |
0.00 0.00 |
-58.00 -22.32 |
||
|
GN Store Nord A/S DK0010272632 |
12.05 12.27 |
12.05 12.05 |
-0.22 -1.75 |
08:08:37 04.08.2025 |
1.71 14.43 |
0.00 0.00 |
-10.48 -43.59 |
||
|
ISS A-S DK0060542181 |
25.12 24.92 |
25.04 25.12 |
0.20 0.80 |
09:09:32 04.08.2025 |
2.34 10.50 |
0.00 0.00 |
8.18 49.76 |
||
|
Jyske Bank A-S DK0010307958 |
86.75 86.95 |
86.75 86.75 |
-0.20 -0.23 |
08:08:37 04.08.2025 |
14.55 20.55 |
0.00 0.00 |
10.40 13.88 |
||
|
Novo Nordisk DK0062498333 |
42.00 41.87 |
41.51 43.15 |
0.13 0.30 |
16:50:39 04.08.2025 |
-14.83 -25.25 |
0.00 0.00 |
-79.54 -64.44 |
||
|
Novozymes A-S (B) DK0060336014 |
56.98 55.98 |
56.98 56.98 |
1.00 1.79 |
08:08:37 04.08.2025 |
1.94 3.39 |
0.00 0.00 |
0.54 0.92 |
||
|
Pandora A-S DK0060252690 |
145.75 143.05 |
144.35 145.75 |
2.70 1.89 |
10:01:03 04.08.2025 |
13.20 10.10 |
0.00 0.00 |
-0.70 -0.48 |
||
|
Tryg A-S DK0060636678 |
21.10 20.92 |
21.10 21.10 |
0.18 0.86 |
08:17:08 04.08.2025 |
0.92 4.49 |
0.00 0.00 |
1.20 5.93 |
