OMX Copenhagen 20 998018
5’119.09
Pkt
-1.08
Pkt
-0.02
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’738.00 2’820.00 |
2’738.00 2’738.00 |
-82.00 -2.91 |
08:12:45 28.08.2026 |
844.00 42.76 |
0.00 0.00 |
1’019.00 56.64 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’881.00 2’886.00 |
2’881.00 2’881.00 |
-5.00 -0.17 |
08:01:35 28.08.2026 |
938.00 46.41 |
0.00 0.00 |
1’134.00 62.14 |
||
|
Carlsberg A/S (B) DK0010181759 |
118.00 119.00 |
118.00 118.00 |
-1.00 -0.84 |
08:01:35 28.08.2026 |
1.35 1.15 |
0.00 0.00 |
15.75 15.28 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
62.10 61.66 |
61.88 62.10 |
0.44 0.71 |
14:04:57 28.08.2026 |
7.16 13.14 |
0.00 0.00 |
-20.68 -25.12 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
49.56 49.66 |
49.00 49.70 |
-0.10 -0.20 |
11:11:22 28.08.2026 |
5.56 12.49 |
0.00 0.00 |
14.06 39.06 |
||
|
DSV A-S DK0060079531 |
180.90 182.65 |
180.90 180.90 |
-1.75 -0.96 |
08:12:45 28.08.2026 |
-22.90 -10.97 |
0.00 0.00 |
-7.65 -3.95 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
80.10 79.75 |
80.10 80.10 |
0.35 0.44 |
08:01:35 28.08.2026 |
9.90 14.17 |
0.00 0.00 |
23.65 42.16 |
||
|
Genmab A-S DK0010272202 |
284.50 290.40 |
284.50 291.50 |
-5.90 -2.03 |
21:40:35 28.08.2026 |
62.40 27.37 |
0.00 0.00 |
76.00 35.45 |
||
|
GN Store Nord A/S DK0010272632 |
12.70 12.71 |
12.70 12.73 |
-0.01 -0.08 |
21:40:35 28.08.2026 |
-0.18 -1.40 |
0.00 0.00 |
-2.64 -17.17 |
||
|
ISS A-S DK0060542181 |
39.02 38.98 |
39.02 39.02 |
0.04 0.10 |
08:40:22 28.08.2026 |
3.44 9.66 |
0.00 0.00 |
13.82 54.80 |
||
|
Jyske Bank A-S DK0010307958 |
144.70 143.60 |
143.90 144.70 |
1.10 0.77 |
21:40:35 28.08.2026 |
21.40 17.54 |
0.00 0.00 |
51.40 55.87 |
||
|
Novo Nordisk DK0062498333 |
39.67 39.21 |
39.29 40.21 |
0.46 1.17 |
20:16:33 28.08.2026 |
1.80 4.68 |
0.00 0.00 |
-8.04 -16.63 |
||
|
Novozymes A-S (B) DK0060336014 |
61.54 61.00 |
61.12 61.54 |
0.54 0.89 |
21:40:35 28.08.2026 |
9.90 19.37 |
0.00 0.00 |
7.42 13.85 |
||
|
Pandora A-S DK0060252690 |
113.65 111.90 |
112.15 113.65 |
1.75 1.56 |
21:40:35 28.08.2026 |
33.20 42.19 |
0.00 0.00 |
-8.55 -7.10 |
||
|
Tryg A-S DK0060636678 |
20.80 20.90 |
20.80 20.80 |
-0.10 -0.48 |
08:01:35 28.08.2026 |
0.26 1.27 |
0.00 0.00 |
-1.68 -7.48 |
