OMX Copenhagen 20 998018
383.26
Pkt
1.30
Pkt
0.34
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’056.00 2’094.00 |
2’044.00 2’056.00 |
-38.00 -1.81 |
10:00:51 06.02.2026 |
262.00 14.64 |
0.00 0.00 |
672.00 48.70 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’071.00 1’991.00 |
2’066.00 2’103.00 |
80.00 4.02 |
12:49:01 06.02.2026 |
316.00 17.62 |
0.00 0.00 |
662.00 45.75 |
||
|
Carlsberg A/S (B) DK0010181759 |
125.80 123.85 |
125.80 125.80 |
1.95 1.57 |
08:04:02 06.02.2026 |
16.20 15.92 |
0.00 0.00 |
17.45 17.36 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
66.08 72.86 |
66.08 69.34 |
-6.78 -9.31 |
09:40:41 06.02.2026 |
-9.32 -11.65 |
0.00 0.00 |
-38.87 -35.48 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
43.90 44.69 |
43.90 43.90 |
-0.79 -1.77 |
08:18:33 06.02.2026 |
5.18 13.47 |
0.00 0.00 |
15.57 55.45 |
||
|
DSV A-S DK0060079531 |
251.60 246.10 |
245.40 251.60 |
5.50 2.23 |
10:34:40 06.02.2026 |
48.40 26.22 |
0.00 0.00 |
40.20 20.85 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
76.30 73.75 |
76.30 76.30 |
2.55 3.46 |
08:04:02 06.02.2026 |
11.60 18.15 |
0.00 0.00 |
27.24 56.44 |
||
|
Genmab A-S DK0010272202 |
260.00 259.40 |
260.00 260.00 |
0.60 0.23 |
08:03:12 06.02.2026 |
31.00 12.64 |
0.00 0.00 |
92.30 50.19 |
||
|
GN Store Nord A/S DK0010272632 |
12.28 13.86 |
12.28 12.28 |
-1.58 -11.40 |
08:05:28 06.02.2026 |
-0.37 -2.57 |
0.00 0.00 |
-6.31 -31.02 |
||
|
ISS A-S DK0060542181 |
33.16 33.48 |
33.16 33.16 |
-0.32 -0.96 |
08:36:38 06.02.2026 |
5.86 21.51 |
0.00 0.00 |
14.72 80.09 |
||
|
Jyske Bank A-S DK0010307958 |
126.20 126.10 |
126.20 126.20 |
0.10 0.08 |
08:03:12 06.02.2026 |
25.00 24.65 |
0.00 0.00 |
57.80 84.26 |
||
|
Novo Nordisk DK0062498333 |
39.59 37.00 |
37.55 39.75 |
2.59 6.99 |
12:48:27 06.02.2026 |
0.52 1.25 |
0.00 0.00 |
-37.60 -46.94 |
||
|
Novozymes A-S (B) DK0060336014 |
51.46 51.44 |
51.46 51.46 |
0.02 0.04 |
08:03:12 06.02.2026 |
-0.90 -1.75 |
0.00 0.00 |
-3.54 -6.55 |
||
|
Pandora A-S DK0060252690 |
73.00 71.56 |
73.00 73.00 |
1.44 2.01 |
08:02:46 06.02.2026 |
-42.59 -38.49 |
0.00 0.00 |
-115.44 -62.91 |
||
|
Tryg A-S DK0060636678 |
20.80 20.86 |
20.80 20.80 |
-0.06 -0.29 |
08:04:02 06.02.2026 |
-0.46 -2.17 |
0.00 0.00 |
1.38 7.14 |
