OMX Copenhagen 20 998018
1’489.40
Pkt
-26.51
Pkt
-1.75
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’300.00 2’282.00 |
2’234.00 2’300.00 |
18.00 0.79 |
09:04:17 08.06.2026 |
-124.00 -5.51 |
0.00 0.00 |
559.00 35.67 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’426.00 2’369.00 |
2’322.00 2’426.00 |
57.00 2.41 |
12:04:13 08.06.2026 |
102.00 4.50 |
0.00 0.00 |
770.00 48.09 |
||
|
Carlsberg A/S (B) DK0010181759 |
108.65 109.35 |
108.65 108.65 |
-0.70 -0.64 |
08:11:49 08.06.2026 |
-16.40 -12.92 |
0.00 0.00 |
-16.50 -12.99 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
50.52 52.38 |
50.52 51.12 |
-1.86 -3.55 |
10:34:08 08.06.2026 |
-12.02 -19.08 |
0.00 0.00 |
-32.50 -38.93 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
43.26 44.90 |
43.26 43.26 |
-1.64 -3.65 |
08:35:13 08.06.2026 |
1.90 4.51 |
0.00 0.00 |
9.99 29.37 |
||
|
DSV A-S DK0060079531 |
209.40 214.60 |
209.40 209.40 |
-5.20 -2.42 |
08:35:13 08.06.2026 |
6.20 2.92 |
0.00 0.00 |
11.60 5.61 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
69.55 70.85 |
69.55 69.55 |
-1.30 -1.83 |
08:11:49 08.06.2026 |
-1.60 -2.26 |
0.00 0.00 |
18.45 36.43 |
||
|
Genmab A-S DK0010272202 |
213.40 212.30 |
211.10 213.40 |
1.10 0.52 |
21:46:35 08.06.2026 |
-31.10 -12.92 |
0.00 0.00 |
19.00 9.96 |
||
|
GN Store Nord A/S DK0010272632 |
12.49 12.60 |
12.39 12.49 |
-0.12 -0.91 |
21:46:35 08.06.2026 |
0.16 1.29 |
0.00 0.00 |
0.27 2.19 |
||
|
ISS A-S DK0060542181 |
33.18 33.80 |
33.18 33.18 |
-0.62 -1.83 |
08:33:53 08.06.2026 |
5.46 18.97 |
0.00 0.00 |
10.82 46.20 |
||
|
Jyske Bank A-S DK0010307958 |
117.50 118.00 |
116.20 117.50 |
-0.50 -0.42 |
21:46:35 08.06.2026 |
-4.40 -3.57 |
0.00 0.00 |
35.50 42.67 |
||
|
Novo Nordisk DK0062498333 |
35.77 37.50 |
35.77 37.51 |
-1.73 -4.61 |
21:57:45 08.06.2026 |
3.74 11.37 |
0.00 0.00 |
-26.84 -42.28 |
||
|
Novozymes A-S (B) DK0060336014 |
48.46 48.82 |
48.46 49.40 |
-0.36 -0.74 |
21:46:35 08.06.2026 |
-0.67 -1.35 |
0.00 0.00 |
-12.87 -20.78 |
||
|
Pandora A-S DK0060252690 |
80.30 76.98 |
77.14 80.30 |
3.32 4.31 |
21:46:35 08.06.2026 |
13.48 21.07 |
0.00 0.00 |
-85.29 -52.41 |
||
|
Tryg A-S DK0060636678 |
19.56 19.85 |
19.56 19.56 |
-0.29 -1.46 |
08:11:49 08.06.2026 |
-0.56 -2.76 |
0.00 0.00 |
-2.70 -12.04 |
