OMX Copenhagen 20 998018
1’553.59
Pkt
-63.55
Pkt
-3.93
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’094.00 2’052.00 |
2’094.00 2’094.00 |
42.00 2.05 |
08:08:53 05.02.2026 |
249.00 14.00 |
0.00 0.00 |
666.00 48.90 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’991.00 2’081.00 |
1’991.00 2’141.00 |
-90.00 -4.32 |
12:12:37 05.02.2026 |
324.00 18.08 |
0.00 0.00 |
719.50 51.52 |
||
|
Carlsberg A/S (B) DK0010181759 |
123.85 118.00 |
120.55 124.20 |
5.85 4.96 |
09:47:01 05.02.2026 |
9.95 9.70 |
0.00 0.00 |
13.49 13.62 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
72.86 70.68 |
72.52 73.02 |
2.18 3.08 |
19:05:33 05.02.2026 |
-7.20 -9.16 |
0.00 0.00 |
-38.36 -34.94 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
44.69 43.92 |
44.69 45.20 |
0.77 1.75 |
16:09:23 05.02.2026 |
5.53 14.26 |
0.00 0.00 |
16.27 58.02 |
||
|
DSV A-S DK0060079531 |
246.10 233.00 |
241.00 246.50 |
13.10 5.62 |
16:37:44 05.02.2026 |
50.00 26.95 |
0.00 0.00 |
46.30 24.47 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
73.75 75.50 |
73.65 73.75 |
-1.75 -2.32 |
10:42:20 05.02.2026 |
5.75 8.77 |
0.00 0.00 |
22.61 46.39 |
||
|
Genmab A-S DK0010272202 |
259.40 270.10 |
259.40 269.90 |
-10.70 -3.96 |
21:49:06 05.02.2026 |
28.90 11.69 |
0.00 0.00 |
91.20 49.30 |
||
|
GN Store Nord A/S DK0010272632 |
13.86 14.03 |
13.86 13.86 |
-0.17 -1.18 |
08:04:25 05.02.2026 |
-0.35 -2.37 |
0.00 0.00 |
-4.57 -24.35 |
||
|
ISS A-S DK0060542181 |
33.48 32.96 |
33.48 33.48 |
0.52 1.58 |
08:14:11 05.02.2026 |
5.08 18.57 |
0.00 0.00 |
13.99 75.83 |
||
|
Jyske Bank A-S DK0010307958 |
126.10 127.90 |
126.10 128.10 |
-1.80 -1.41 |
21:49:06 05.02.2026 |
24.00 23.44 |
0.00 0.00 |
58.05 84.93 |
||
|
Novo Nordisk DK0062498333 |
37.00 40.05 |
36.62 40.65 |
-3.05 -7.62 |
21:55:21 05.02.2026 |
7.22 16.82 |
0.00 0.00 |
-30.70 -38.00 |
||
|
Novozymes A-S (B) DK0060336014 |
51.44 51.04 |
51.10 51.44 |
0.40 0.78 |
21:49:06 05.02.2026 |
-1.36 -2.62 |
0.00 0.00 |
-4.22 -7.71 |
||
|
Pandora A-S DK0060252690 |
71.56 67.00 |
66.20 72.98 |
4.56 6.81 |
21:49:06 05.02.2026 |
-47.39 -41.05 |
0.00 0.00 |
-115.74 -62.97 |
||
|
Tryg A-S DK0060636678 |
20.86 20.64 |
20.86 20.86 |
0.22 1.07 |
08:08:48 05.02.2026 |
-1.18 -5.53 |
0.00 0.00 |
1.10 5.78 |
