OMX Copenhagen 20 998018
2’286.81
Pkt
15.82
Pkt
0.70
%
08:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’717.00 1’688.00 |
1’717.00 1’717.00 |
29.00 1.72 |
08:05:01 05.08.2025 |
264.00 18.01 |
0.00 0.00 |
247.00 16.66 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’751.00 1’726.50 |
1’731.00 1’751.00 |
24.50 1.42 |
11:04:28 05.08.2025 |
308.50 20.62 |
0.00 0.00 |
277.00 18.13 |
||
|
Carlsberg A/S (B) DK0010181759 |
109.85 109.50 |
109.85 109.85 |
0.35 0.32 |
08:02:07 05.08.2025 |
4.15 3.52 |
0.00 0.00 |
10.10 9.03 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
80.66 80.04 |
80.44 80.66 |
0.62 0.77 |
14:12:40 05.08.2025 |
-17.34 -17.38 |
0.00 0.00 |
-37.81 -31.44 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
34.68 34.74 |
34.61 34.68 |
-0.06 -0.17 |
11:28:24 05.08.2025 |
4.51 14.65 |
0.00 0.00 |
7.39 26.49 |
||
|
DSV A-S DK0060079531 |
191.05 191.55 |
191.05 191.05 |
-0.50 -0.26 |
08:05:01 05.08.2025 |
20.80 11.05 |
0.00 0.00 |
40.40 23.96 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
50.05 50.60 |
50.05 50.05 |
-0.55 -1.09 |
08:02:07 05.08.2025 |
11.95 29.51 |
0.00 0.00 |
5.85 12.55 |
||
|
Genmab A-S DK0010272202 |
191.90 188.85 |
189.40 192.35 |
3.05 1.62 |
14:45:45 05.08.2025 |
9.65 5.24 |
0.00 0.00 |
-68.10 -26.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.19 12.16 |
12.19 12.19 |
0.04 0.29 |
08:02:26 05.08.2025 |
1.71 14.43 |
0.00 0.00 |
-10.13 -42.76 |
||
|
ISS A-S DK0060542181 |
24.96 25.12 |
24.96 25.06 |
-0.16 -0.64 |
09:17:02 05.08.2025 |
2.34 10.50 |
0.00 0.00 |
8.48 52.54 |
||
|
Jyske Bank A-S DK0010307958 |
88.40 88.15 |
88.40 88.40 |
0.25 0.28 |
08:02:26 05.08.2025 |
14.55 20.55 |
0.00 0.00 |
13.40 18.62 |
||
|
Novo Nordisk DK0062498333 |
41.41 42.30 |
41.23 42.59 |
-0.89 -2.10 |
14:49:27 05.08.2025 |
-17.33 -29.51 |
0.00 0.00 |
-80.60 -66.07 |
||
|
Novozymes A-S (B) DK0060336014 |
56.68 56.38 |
56.54 56.68 |
0.30 0.53 |
09:18:07 05.08.2025 |
0.54 0.94 |
0.00 0.00 |
-0.30 -0.52 |
||
|
Pandora A-S DK0060252690 |
145.35 144.90 |
145.35 145.35 |
0.45 0.31 |
08:02:26 05.08.2025 |
13.20 10.10 |
0.00 0.00 |
0.20 0.14 |
||
|
Tryg A-S DK0060636678 |
21.50 21.10 |
21.50 21.50 |
0.40 1.90 |
08:02:07 05.08.2025 |
0.92 4.49 |
0.00 0.00 |
1.28 6.36 |
