OMX Copenhagen 20 998018
584.98
Pkt
4.49
Pkt
0.77
%
13:38:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
3’168.00 3’168.00 |
3’142.00 3’168.00 |
0.00 0.00 |
09:30:19 09.10.2026 |
1’092.00 52.80 |
0.00 0.00 |
1’466.00 86.54 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
3’330.00 3’291.00 |
3’302.00 3’330.00 |
39.00 1.19 |
16:25:20 09.10.2026 |
1’151.00 54.04 |
0.00 0.00 |
1’595.50 94.66 |
||
|
Carlsberg A/S (B) DK0010181759 |
117.30 116.40 |
117.30 117.30 |
0.90 0.77 |
08:01:35 09.10.2026 |
-12.40 -9.78 |
0.00 0.00 |
14.74 14.79 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
58.66 56.94 |
57.12 58.66 |
1.72 3.02 |
16:28:16 09.10.2026 |
1.88 3.44 |
0.00 0.00 |
-20.48 -26.61 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
47.17 47.84 |
47.13 47.38 |
-0.67 -1.40 |
14:21:14 09.10.2026 |
-0.41 -0.84 |
0.00 0.00 |
12.73 35.74 |
||
|
DSV A-S DK0060079531 |
152.00 153.00 |
152.00 152.00 |
-1.00 -0.65 |
08:07:15 09.10.2026 |
-65.75 -30.00 |
0.00 0.00 |
-21.75 -12.41 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
73.25 73.50 |
73.25 73.25 |
-0.25 -0.34 |
08:01:35 09.10.2026 |
12.10 19.03 |
0.00 0.00 |
13.60 21.90 |
||
|
Genmab A-S DK0010272202 |
320.80 316.80 |
320.80 320.80 |
4.00 1.26 |
08:01:55 09.10.2026 |
76.10 29.88 |
0.00 0.00 |
48.40 17.14 |
||
|
GN Store Nord A/S DK0010272632 |
13.94 13.90 |
13.94 13.94 |
0.04 0.29 |
08:01:55 09.10.2026 |
2.53 21.66 |
0.00 0.00 |
-1.60 -10.14 |
||
|
ISS A-S DK0060542181 |
38.64 38.84 |
38.64 39.48 |
-0.20 -0.51 |
21:55:55 09.10.2026 |
0.20 0.53 |
0.00 0.00 |
11.68 44.08 |
||
|
Jyske Bank A-S DK0010307958 |
143.50 144.50 |
143.50 143.50 |
-1.00 -0.69 |
08:01:55 09.10.2026 |
15.00 11.58 |
0.00 0.00 |
48.80 50.99 |
||
|
Novo Nordisk DK0062498333 |
34.37 34.00 |
33.23 34.41 |
0.37 1.09 |
20:20:10 09.10.2026 |
-8.70 -20.30 |
0.00 0.00 |
-17.09 -33.35 |
||
|
Novozymes A-S (B) DK0060336014 |
57.36 56.80 |
57.36 57.36 |
0.56 0.99 |
08:00:10 09.10.2026 |
1.34 2.39 |
0.00 0.00 |
2.90 5.31 |
||
|
Pandora A-S DK0060252690 |
108.00 106.20 |
108.00 108.00 |
1.80 1.69 |
08:01:55 09.10.2026 |
2.25 2.16 |
0.00 0.00 |
-5.80 -5.18 |
||
|
Tryg A-S DK0060636678 |
19.92 19.06 |
19.42 19.97 |
0.86 4.51 |
12:35:30 09.10.2026 |
-1.43 -6.94 |
0.00 0.00 |
-2.79 -12.69 |
