OMX Copenhagen 20 998018
1’740.50
Pkt
24.54
Pkt
1.43
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’016.00 2’052.00 |
2’016.00 2’016.00 |
-36.00 -1.75 |
08:10:33 09.01.2026 |
406.00 23.94 |
0.00 0.00 |
582.00 38.29 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’021.00 2’028.00 |
2’021.00 2’021.00 |
-7.00 -0.35 |
08:03:59 09.01.2026 |
369.00 21.67 |
0.00 0.00 |
500.50 31.85 |
||
|
Carlsberg A/S (B) DK0010181759 |
113.25 109.10 |
113.25 113.25 |
4.15 3.80 |
08:03:59 09.01.2026 |
9.39 9.48 |
0.00 0.00 |
16.11 17.45 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
75.80 75.66 |
75.44 75.80 |
0.14 0.19 |
11:04:23 09.01.2026 |
-0.74 -0.96 |
0.00 0.00 |
-29.06 -27.60 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
41.74 41.66 |
41.74 41.78 |
0.08 0.19 |
11:25:48 09.01.2026 |
6.74 18.72 |
0.00 0.00 |
15.23 55.36 |
||
|
DSV A-S DK0060079531 |
224.50 222.80 |
222.20 225.50 |
1.70 0.76 |
16:03:54 09.01.2026 |
41.75 23.51 |
0.00 0.00 |
13.20 6.40 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
63.50 63.40 |
63.50 63.50 |
0.10 0.16 |
08:03:59 09.01.2026 |
0.80 1.28 |
0.00 0.00 |
15.62 32.90 |
||
|
Genmab A-S DK0010272202 |
288.70 289.10 |
288.70 288.70 |
-0.40 -0.14 |
08:01:20 09.01.2026 |
-0.30 -0.11 |
0.00 0.00 |
70.50 33.25 |
||
|
GN Store Nord A/S DK0010272632 |
14.76 14.76 |
14.76 14.76 |
0.01 0.03 |
08:01:20 09.01.2026 |
-0.39 -2.52 |
0.00 0.00 |
-3.21 -17.52 |
||
|
ISS A-S DK0060542181 |
30.32 30.58 |
30.32 30.82 |
-0.26 -0.85 |
17:46:14 09.01.2026 |
3.50 13.21 |
0.00 0.00 |
12.61 72.51 |
||
|
Jyske Bank A-S DK0010307958 |
116.30 117.30 |
116.30 117.40 |
-1.00 -0.85 |
14:49:03 09.01.2026 |
21.10 22.12 |
0.00 0.00 |
47.65 69.21 |
||
|
Novo Nordisk DK0062498333 |
51.43 49.94 |
49.50 52.20 |
1.50 2.99 |
19:00:02 09.01.2026 |
-2.56 -5.03 |
0.00 0.00 |
-33.01 -40.58 |
||
|
Novozymes A-S (B) DK0060336014 |
56.00 54.62 |
54.36 56.00 |
1.38 2.53 |
14:02:31 09.01.2026 |
0.58 1.08 |
0.00 0.00 |
0.22 0.41 |
||
|
Pandora A-S DK0060252690 |
79.42 90.28 |
79.42 91.34 |
-10.86 -12.03 |
16:13:01 09.01.2026 |
-19.01 -17.31 |
0.00 0.00 |
-83.06 -47.76 |
||
|
Tryg A-S DK0060636678 |
21.30 21.18 |
21.30 21.30 |
0.12 0.57 |
08:03:59 09.01.2026 |
-0.62 -2.80 |
0.00 0.00 |
1.10 5.38 |
