OMX Copenhagen 20 998018
1’596.29
Pkt
2.11
Pkt
0.13
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’972.00 1’951.00 |
1’965.00 1’985.00 |
21.00 1.08 |
09:46:48 12.12.2025 |
59.00 3.33 |
0.00 0.00 |
294.00 19.15 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’966.50 1’980.50 |
1’966.50 1’986.00 |
-14.00 -0.71 |
16:18:17 12.12.2025 |
106.50 6.05 |
0.00 0.00 |
260.00 16.17 |
||
|
Carlsberg A/S (B) DK0010181759 |
110.05 110.15 |
110.05 110.05 |
-0.10 -0.09 |
08:01:47 12.12.2025 |
4.55 4.40 |
0.00 0.00 |
9.50 9.64 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
74.98 74.64 |
74.98 75.12 |
0.34 0.46 |
14:20:42 12.12.2025 |
-7.68 -9.32 |
0.00 0.00 |
-36.30 -32.70 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
41.73 41.26 |
41.73 41.73 |
0.47 1.14 |
09:04:02 12.12.2025 |
5.38 15.28 |
0.00 0.00 |
13.46 49.59 |
||
|
DSV A-S DK0060079531 |
215.80 216.30 |
215.80 215.80 |
-0.50 -0.23 |
09:04:02 12.12.2025 |
33.50 19.06 |
0.00 0.00 |
4.80 2.35 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
55.45 54.50 |
55.45 55.45 |
0.95 1.74 |
08:01:47 12.12.2025 |
-2.70 -4.61 |
0.00 0.00 |
5.25 10.37 |
||
|
Genmab A-S DK0010272202 |
264.90 273.80 |
264.90 274.90 |
-8.90 -3.25 |
21:45:49 12.12.2025 |
31.70 13.09 |
0.00 0.00 |
69.60 34.08 |
||
|
GN Store Nord A/S DK0010272632 |
14.91 14.83 |
14.86 14.91 |
0.08 0.51 |
21:45:49 12.12.2025 |
-1.40 -9.07 |
0.00 0.00 |
-4.20 -23.08 |
||
|
ISS A-S DK0060542181 |
28.40 27.64 |
28.34 28.40 |
0.76 2.75 |
21:29:30 12.12.2025 |
0.74 2.74 |
0.00 0.00 |
10.17 57.88 |
||
|
Jyske Bank A-S DK0010307958 |
109.30 109.00 |
109.20 109.30 |
0.30 0.28 |
21:45:49 12.12.2025 |
17.05 18.54 |
0.00 0.00 |
41.85 62.32 |
||
|
Novo Nordisk DK0062498333 |
42.74 43.00 |
42.63 43.35 |
-0.26 -0.59 |
21:34:02 12.12.2025 |
-3.79 -8.26 |
0.00 0.00 |
-64.20 -60.40 |
||
|
Novozymes A-S (B) DK0060336014 |
52.84 52.62 |
52.62 52.84 |
0.22 0.42 |
21:45:49 12.12.2025 |
-1.04 -1.94 |
0.00 0.00 |
-3.52 -6.27 |
||
|
Pandora A-S DK0060252690 |
93.08 94.40 |
93.08 94.52 |
-1.32 -1.40 |
21:45:49 12.12.2025 |
-21.30 -18.33 |
0.00 0.00 |
-76.35 -44.58 |
||
|
Tryg A-S DK0060636678 |
21.34 21.26 |
21.34 21.34 |
0.08 0.38 |
08:01:46 12.12.2025 |
-1.04 -4.71 |
0.00 0.00 |
0.46 2.24 |
