OMX Copenhagen 20 998018
1’500.48
Pkt
-21.20
Pkt
-1.39
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’644.00 1’662.00 |
1’644.00 1’644.00 |
-18.00 -1.08 |
08:08:39 21.11.2025 |
-157.00 -8.66 |
0.00 0.00 |
55.00 3.44 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’684.00 1’702.50 |
1’625.00 1’684.00 |
-18.50 -1.09 |
15:48:36 21.11.2025 |
-164.50 -8.96 |
0.00 0.00 |
17.00 1.03 |
||
|
Carlsberg A/S (B) DK0010181759 |
104.40 103.15 |
100.45 104.40 |
1.25 1.21 |
09:56:10 21.11.2025 |
-2.10 -2.03 |
0.00 0.00 |
5.88 6.15 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
76.94 77.92 |
76.94 76.96 |
-0.98 -1.26 |
11:58:49 21.11.2025 |
-6.52 -7.89 |
0.00 0.00 |
-42.10 -35.62 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
38.32 38.60 |
38.32 38.32 |
-0.28 -0.73 |
08:08:39 21.11.2025 |
1.95 5.39 |
0.00 0.00 |
10.93 40.15 |
||
|
DSV A-S DK0060079531 |
181.45 184.00 |
181.45 181.45 |
-2.55 -1.39 |
08:08:39 21.11.2025 |
-10.50 -5.28 |
0.00 0.00 |
-10.65 -5.35 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
53.20 53.35 |
53.20 53.20 |
-0.15 -0.28 |
08:07:24 21.11.2025 |
-1.80 -3.33 |
0.00 0.00 |
3.18 6.49 |
||
|
Genmab A-S DK0010272202 |
264.10 258.70 |
259.90 264.10 |
5.40 2.09 |
21:38:25 21.11.2025 |
53.00 25.77 |
0.00 0.00 |
63.70 32.67 |
||
|
GN Store Nord A/S DK0010272632 |
12.64 12.04 |
12.06 12.64 |
0.60 4.98 |
21:38:25 21.11.2025 |
-1.01 -7.49 |
0.00 0.00 |
-4.76 -27.63 |
||
|
ISS A-S DK0060542181 |
28.36 28.14 |
27.56 28.36 |
0.22 0.78 |
16:37:24 21.11.2025 |
1.86 7.20 |
0.00 0.00 |
10.78 63.71 |
||
|
Jyske Bank A-S DK0010307958 |
102.70 99.80 |
100.00 102.70 |
2.90 2.91 |
21:38:25 21.11.2025 |
6.10 6.51 |
0.00 0.00 |
33.75 51.10 |
||
|
Novo Nordisk DK0062498333 |
41.60 41.75 |
40.51 41.70 |
-0.15 -0.36 |
21:13:12 21.11.2025 |
-4.40 -9.46 |
0.00 0.00 |
-58.24 -58.04 |
||
|
Novozymes A-S (B) DK0060336014 |
53.84 51.42 |
51.50 53.84 |
2.42 4.71 |
21:38:25 21.11.2025 |
-4.56 -8.15 |
0.00 0.00 |
-2.44 -4.53 |
||
|
Pandora A-S DK0060252690 |
102.30 97.46 |
97.56 102.30 |
4.84 4.97 |
21:38:25 21.11.2025 |
-19.35 -16.12 |
0.00 0.00 |
-43.50 -30.17 |
||
|
Tryg A-S DK0060636678 |
20.98 21.18 |
20.98 20.98 |
-0.20 -0.94 |
08:07:24 21.11.2025 |
-1.16 -5.21 |
0.00 0.00 |
-0.02 -0.09 |
