OMX Copenhagen 20 998018
1’584.86
Pkt
-5.04
Pkt
-0.32
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’922.00 2’924.00 |
2’922.00 2’922.00 |
-2.00 -0.07 |
09:08:48 18.09.2026 |
860.00 41.43 |
0.00 0.00 |
1’076.00 57.85 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
3’021.00 3’022.00 |
3’021.00 3’021.00 |
-1.00 -0.03 |
08:04:54 18.09.2026 |
895.00 42.08 |
0.00 0.00 |
1’146.00 61.09 |
||
|
Carlsberg A/S (B) DK0010181759 |
113.75 114.85 |
113.75 113.75 |
-1.10 -0.96 |
08:04:54 18.09.2026 |
2.95 2.64 |
0.00 0.00 |
12.90 12.65 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
56.16 55.90 |
56.16 56.16 |
0.26 0.47 |
08:04:55 18.09.2026 |
6.12 12.19 |
0.00 0.00 |
-23.32 -29.28 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
50.02 50.60 |
50.02 50.02 |
-0.58 -1.15 |
09:08:48 18.09.2026 |
4.23 9.24 |
0.00 0.00 |
14.41 40.50 |
||
|
DSV A-S DK0060079531 |
171.60 166.55 |
171.60 176.55 |
5.05 3.03 |
15:38:06 18.09.2026 |
-41.15 -19.69 |
0.00 0.00 |
-18.50 -9.93 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
76.35 76.00 |
76.35 76.35 |
0.35 0.46 |
08:04:54 18.09.2026 |
6.00 8.73 |
0.00 0.00 |
16.55 28.46 |
||
|
Genmab A-S DK0010272202 |
301.30 297.70 |
298.60 305.20 |
3.60 1.21 |
21:42:37 18.09.2026 |
82.70 38.47 |
0.00 0.00 |
61.80 26.20 |
||
|
GN Store Nord A/S DK0010272632 |
13.01 13.05 |
13.01 13.06 |
-0.04 -0.27 |
21:42:37 18.09.2026 |
0.54 4.54 |
0.00 0.00 |
-3.11 -20.00 |
||
|
ISS A-S DK0060542181 |
39.26 38.72 |
39.26 39.26 |
0.54 1.39 |
10:13:19 18.09.2026 |
3.06 8.71 |
0.00 0.00 |
11.32 42.14 |
||
|
Jyske Bank A-S DK0010307958 |
146.20 147.40 |
146.20 147.50 |
-1.20 -0.81 |
21:42:37 18.09.2026 |
22.10 17.64 |
0.00 0.00 |
54.00 57.82 |
||
|
Novo Nordisk DK0062498333 |
37.75 37.43 |
37.35 38.07 |
0.32 0.84 |
20:08:39 18.09.2026 |
-1.70 -4.47 |
0.00 0.00 |
-12.70 -25.92 |
||
|
Novozymes A-S (B) DK0060336014 |
56.92 56.58 |
56.62 57.32 |
0.34 0.60 |
21:42:37 18.09.2026 |
6.06 12.00 |
0.00 0.00 |
3.68 6.96 |
||
|
Pandora A-S DK0060252690 |
104.80 107.35 |
104.80 107.45 |
-2.55 -2.38 |
21:42:37 18.09.2026 |
23.19 27.55 |
0.00 0.00 |
-9.30 -7.97 |
||
|
Tryg A-S DK0060636678 |
20.54 20.48 |
20.54 20.54 |
0.06 0.29 |
08:04:54 18.09.2026 |
0.38 1.89 |
0.00 0.00 |
-1.66 -7.50 |
