OMX Copenhagen 20 998018
1’403.33
Pkt
-19.21
Pkt
-1.35
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’364.00 2’286.00 |
2’326.00 2’364.00 |
78.00 3.41 |
10:16:04 18.03.2026 |
246.00 12.71 |
0.00 0.00 |
546.00 33.37 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’433.00 2’394.00 |
2’413.00 2’433.00 |
39.00 1.63 |
12:25:58 18.03.2026 |
284.00 14.45 |
0.00 0.00 |
638.50 39.62 |
||
|
Carlsberg A/S (B) DK0010181759 |
116.10 114.45 |
116.10 116.10 |
1.65 1.44 |
08:02:30 18.03.2026 |
6.30 5.67 |
0.00 0.00 |
-3.25 -2.69 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
59.30 61.90 |
59.30 62.16 |
-2.60 -4.20 |
17:32:24 18.03.2026 |
-13.92 -18.81 |
0.00 0.00 |
-37.46 -38.40 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
43.63 42.76 |
43.63 43.63 |
0.87 2.03 |
09:11:00 18.03.2026 |
1.13 2.74 |
0.00 0.00 |
10.55 33.09 |
||
|
DSV A-S DK0060079531 |
221.10 219.70 |
219.00 221.10 |
1.40 0.64 |
10:38:12 18.03.2026 |
4.70 2.25 |
0.00 0.00 |
26.55 14.19 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
65.15 65.40 |
65.15 65.15 |
-0.25 -0.38 |
08:02:30 18.03.2026 |
11.10 19.49 |
0.00 0.00 |
21.05 44.79 |
||
|
Genmab A-S DK0010272202 |
228.70 226.50 |
228.70 228.70 |
2.20 0.97 |
08:03:38 18.03.2026 |
-43.50 -16.09 |
0.00 0.00 |
35.35 18.45 |
||
|
GN Store Nord A/S DK0010272632 |
13.94 13.89 |
13.94 13.94 |
0.05 0.36 |
08:03:38 18.03.2026 |
1.84 13.04 |
0.00 0.00 |
0.33 2.12 |
||
|
ISS A-S DK0060542181 |
30.22 29.48 |
30.22 30.22 |
0.74 2.51 |
08:09:43 18.03.2026 |
0.36 1.26 |
0.00 0.00 |
7.06 32.24 |
||
|
Jyske Bank A-S DK0010307958 |
115.10 117.40 |
115.10 115.10 |
-2.30 -1.96 |
08:03:38 18.03.2026 |
4.60 4.14 |
0.00 0.00 |
36.80 46.70 |
||
|
Novo Nordisk DK0062498333 |
32.44 33.60 |
32.10 33.68 |
-1.16 -3.44 |
18:13:24 18.03.2026 |
-8.41 -20.19 |
0.00 0.00 |
-37.11 -52.75 |
||
|
Novozymes A-S (B) DK0060336014 |
47.71 47.52 |
47.71 47.71 |
0.19 0.40 |
08:03:38 18.03.2026 |
-5.46 -10.25 |
0.00 0.00 |
-7.58 -13.69 |
||
|
Pandora A-S DK0060252690 |
58.98 58.44 |
58.98 58.98 |
0.54 0.92 |
08:03:38 18.03.2026 |
-33.98 -36.53 |
0.00 0.00 |
-89.51 -60.26 |
||
|
Tryg A-S DK0060636678 |
20.98 20.52 |
20.98 20.98 |
0.46 2.24 |
08:02:30 18.03.2026 |
-1.24 -5.78 |
0.00 0.00 |
-1.10 -5.16 |
