OMX Copenhagen 20 998018
5’487.09
Pkt
-84.91
Pkt
-1.52
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’010.00 2’034.00 |
2’010.00 2’010.00 |
-24.00 -1.18 |
08:06:45 26.02.2026 |
413.00 24.31 |
0.00 0.00 |
418.00 24.68 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’034.00 2’050.00 |
2’034.00 2’034.00 |
-16.00 -0.78 |
08:06:00 26.02.2026 |
424.00 25.09 |
0.00 0.00 |
398.50 23.23 |
||
|
Carlsberg A/S (B) DK0010181759 |
129.45 128.90 |
129.45 129.45 |
0.55 0.43 |
08:06:00 26.02.2026 |
26.70 25.16 |
0.00 0.00 |
13.20 11.04 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
64.00 66.00 |
64.00 64.72 |
-2.00 -3.03 |
13:06:03 26.02.2026 |
-13.34 -17.20 |
0.00 0.00 |
-43.11 -40.16 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
44.52 44.83 |
44.52 44.52 |
-0.31 -0.69 |
08:06:45 26.02.2026 |
6.80 17.48 |
0.00 0.00 |
14.21 45.11 |
||
|
DSV A-S DK0060079531 |
216.40 218.50 |
216.40 216.40 |
-2.10 -0.96 |
08:06:45 26.02.2026 |
37.80 20.37 |
0.00 0.00 |
28.80 14.80 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
75.45 73.85 |
75.45 75.45 |
1.60 2.17 |
08:06:00 26.02.2026 |
19.30 35.77 |
0.00 0.00 |
22.95 45.63 |
||
|
Genmab A-S DK0010272202 |
245.40 245.70 |
245.40 245.40 |
-0.30 -0.12 |
08:02:52 26.02.2026 |
-17.00 -6.43 |
0.00 0.00 |
31.40 14.53 |
||
|
GN Store Nord A/S DK0010272632 |
12.29 12.32 |
12.29 12.29 |
-0.03 -0.24 |
08:02:52 26.02.2026 |
-0.63 -4.95 |
0.00 0.00 |
-6.01 -33.17 |
||
|
ISS A-S DK0060542181 |
29.88 30.44 |
29.82 30.26 |
-0.56 -1.84 |
12:11:45 26.02.2026 |
2.84 9.90 |
0.00 0.00 |
8.82 38.85 |
||
|
Jyske Bank A-S DK0010307958 |
127.20 127.40 |
127.20 127.20 |
-0.20 -0.16 |
08:02:52 26.02.2026 |
23.00 22.33 |
0.00 0.00 |
53.10 72.84 |
||
|
Novo Nordisk DK0062498333 |
31.99 32.41 |
31.80 32.29 |
-0.42 -1.30 |
14:43:18 26.02.2026 |
-5.63 -14.39 |
0.00 0.00 |
-52.64 -61.11 |
||
|
Novozymes A-S (B) DK0060336014 |
49.27 48.91 |
48.89 49.71 |
0.36 0.74 |
09:37:17 26.02.2026 |
-2.42 -4.47 |
0.00 0.00 |
-1.56 -2.93 |
||
|
Pandora A-S DK0060252690 |
67.18 67.38 |
67.18 67.18 |
-0.20 -0.30 |
08:02:52 26.02.2026 |
-29.62 -29.63 |
0.00 0.00 |
-96.01 -57.72 |
||
|
Tryg A-S DK0060636678 |
20.46 20.58 |
20.46 20.52 |
-0.12 -0.58 |
13:03:37 26.02.2026 |
-0.58 -2.70 |
0.00 0.00 |
0.80 3.98 |
