OMX Copenhagen 20 998018
1’740.50
Pkt
24.54
Pkt
1.43
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’016.00 2’052.00 |
2’016.00 2’016.00 |
-36.00 -1.75 |
08:10:33 09.01.2026 |
364.00 21.49 |
0.00 0.00 |
538.00 35.39 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’021.00 2’028.00 |
2’021.00 2’021.00 |
-7.00 -0.35 |
08:03:59 09.01.2026 |
386.50 22.93 |
0.00 0.00 |
502.50 32.02 |
||
|
Carlsberg A/S (B) DK0010181759 |
113.25 109.10 |
113.25 113.25 |
4.15 3.80 |
08:03:59 09.01.2026 |
10.44 10.48 |
0.00 0.00 |
18.44 20.12 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
75.80 75.66 |
75.44 75.80 |
0.14 0.19 |
11:04:23 09.01.2026 |
-2.26 -2.94 |
0.00 0.00 |
-30.80 -29.19 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
41.70 41.66 |
41.70 41.78 |
0.04 0.10 |
19:39:25 09.01.2026 |
6.53 18.33 |
0.00 0.00 |
14.49 52.39 |
||
|
DSV A-S DK0060079531 |
224.50 222.80 |
222.20 225.50 |
1.70 0.76 |
16:03:54 09.01.2026 |
49.50 28.25 |
0.00 0.00 |
19.70 9.61 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
63.50 63.40 |
63.50 63.50 |
0.10 0.16 |
08:03:59 09.01.2026 |
1.55 2.50 |
0.00 0.00 |
16.27 34.34 |
||
|
Genmab A-S DK0010272202 |
293.40 289.10 |
288.70 293.40 |
4.30 1.49 |
21:39:05 09.01.2026 |
6.60 2.34 |
0.00 0.00 |
73.90 34.36 |
||
|
GN Store Nord A/S DK0010272632 |
14.81 14.76 |
14.76 14.81 |
0.05 0.34 |
21:39:05 09.01.2026 |
-0.90 -5.70 |
0.00 0.00 |
-2.89 -16.24 |
||
|
ISS A-S DK0060542181 |
30.32 30.58 |
30.32 30.82 |
-0.26 -0.85 |
17:46:14 09.01.2026 |
4.36 16.45 |
0.00 0.00 |
13.77 80.57 |
||
|
Jyske Bank A-S DK0010307958 |
115.80 117.30 |
115.80 117.40 |
-1.50 -1.28 |
21:39:05 09.01.2026 |
20.80 21.73 |
0.00 0.00 |
48.50 71.32 |
||
|
Novo Nordisk DK0062498333 |
51.30 49.94 |
49.50 52.20 |
1.37 2.73 |
21:32:42 09.01.2026 |
-2.97 -5.80 |
0.00 0.00 |
-34.18 -41.46 |
||
|
Novozymes A-S (B) DK0060336014 |
56.30 54.62 |
54.36 56.30 |
1.68 3.08 |
21:39:05 09.01.2026 |
-0.32 -0.59 |
0.00 0.00 |
0.26 0.48 |
||
|
Pandora A-S DK0060252690 |
79.96 90.28 |
79.42 91.34 |
-10.32 -11.43 |
21:39:05 09.01.2026 |
-23.14 -20.66 |
0.00 0.00 |
-86.24 -49.25 |
||
|
Tryg A-S DK0060636678 |
21.30 21.18 |
21.30 21.30 |
0.12 0.57 |
08:03:59 09.01.2026 |
-0.18 -0.82 |
0.00 0.00 |
1.38 6.76 |
