OMX Copenhagen 20 998018
1’633.04
Pkt
9.18
Pkt
0.57
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
3’016.00 3’042.00 |
3’016.00 3’016.00 |
-26.00 -0.85 |
08:12:16 30.10.2026 |
762.00 33.54 |
0.00 0.00 |
1’183.00 63.91 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
3’083.00 3’147.00 |
3’083.00 3’131.00 |
-64.00 -2.03 |
16:56:55 30.10.2026 |
827.00 35.91 |
0.00 0.00 |
1’311.00 72.07 |
||
|
Carlsberg A/S (B) DK0010181759 |
124.85 129.20 |
124.85 124.85 |
-4.35 -3.37 |
08:01:40 30.10.2026 |
1.15 0.91 |
0.00 0.00 |
22.50 21.48 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
64.66 64.00 |
63.10 64.66 |
0.66 1.03 |
09:35:32 30.10.2026 |
6.42 11.07 |
0.00 0.00 |
-15.82 -19.72 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
47.31 47.69 |
47.31 47.31 |
-0.38 -0.80 |
08:12:16 30.10.2026 |
-1.98 -4.05 |
0.00 0.00 |
9.31 24.77 |
||
|
DSV A-S DK0060079531 |
186.55 188.40 |
186.55 186.55 |
-1.85 -0.98 |
08:12:16 30.10.2026 |
-5.30 -2.75 |
0.00 0.00 |
-3.25 -1.71 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
80.00 79.70 |
80.00 80.00 |
0.30 0.38 |
08:01:40 30.10.2026 |
15.80 25.38 |
0.00 0.00 |
9.80 14.36 |
||
|
Genmab A-S DK0010272202 |
509.40 515.20 |
501.40 513.00 |
-5.80 -1.13 |
21:50:48 30.10.2026 |
263.40 104.61 |
0.00 0.00 |
267.90 108.33 |
||
|
GN Store Nord A/S DK0010272632 |
14.01 14.93 |
14.01 14.38 |
-0.93 -6.20 |
21:50:48 30.10.2026 |
2.55 20.60 |
0.00 0.00 |
-0.29 -1.91 |
||
|
ISS A-S DK0060542181 |
38.66 37.40 |
38.66 38.66 |
1.26 3.37 |
09:16:42 30.10.2026 |
-0.44 -1.12 |
0.00 0.00 |
11.48 41.72 |
||
|
Jyske Bank A-S DK0010307958 |
143.30 144.40 |
143.30 144.90 |
-1.10 -0.76 |
21:50:48 30.10.2026 |
7.70 5.77 |
0.00 0.00 |
40.90 40.82 |
||
|
Novo Nordisk DK0062498333 |
35.60 34.92 |
34.76 35.80 |
0.69 1.96 |
19:50:02 30.10.2026 |
-10.84 -24.15 |
0.00 0.00 |
-10.83 -24.13 |
||
|
Novozymes A-S (B) DK0060336014 |
61.42 62.14 |
61.42 61.68 |
-0.72 -1.16 |
21:50:48 30.10.2026 |
6.00 10.69 |
0.00 0.00 |
9.72 18.54 |
||
|
Pandora A-S DK0060252690 |
107.95 110.35 |
107.95 108.20 |
-2.40 -2.17 |
21:50:48 30.10.2026 |
2.50 2.33 |
0.00 0.00 |
-8.45 -7.14 |
||
|
Tryg A-S DK0060636678 |
21.18 21.30 |
21.18 21.18 |
-0.12 -0.56 |
08:01:40 30.10.2026 |
0.42 2.03 |
0.00 0.00 |
-0.40 -1.86 |
