OMX Copenhagen 20 998018
1’674.19
Pkt
-14.97
Pkt
-0.89
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’166.00 2’194.00 |
2’166.00 2’166.00 |
-28.00 -1.28 |
08:17:51 17.07.2026 |
112.00 5.36 |
0.00 0.00 |
501.00 29.49 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’257.00 2’277.00 |
2’257.00 2’257.00 |
-20.00 -0.88 |
08:05:33 17.07.2026 |
193.00 9.27 |
0.00 0.00 |
568.00 33.27 |
||
|
Carlsberg A/S (B) DK0010181759 |
124.15 125.25 |
124.15 124.15 |
-1.10 -0.88 |
08:05:33 17.07.2026 |
12.35 11.17 |
0.00 0.00 |
3.80 3.19 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
56.82 54.82 |
54.56 57.02 |
2.00 3.65 |
14:47:47 17.07.2026 |
-5.42 -9.24 |
0.00 0.00 |
-28.00 -34.47 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
48.22 49.29 |
48.22 50.34 |
-1.07 -2.17 |
09:48:14 17.07.2026 |
5.23 11.67 |
0.00 0.00 |
15.69 45.68 |
||
|
DSV A-S DK0060079531 |
225.00 225.60 |
222.90 225.00 |
-0.60 -0.27 |
08:33:09 17.07.2026 |
3.60 1.63 |
0.00 0.00 |
18.70 9.11 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
61.95 63.05 |
61.95 61.95 |
-1.10 -1.74 |
08:05:33 17.07.2026 |
-6.65 -9.53 |
0.00 0.00 |
11.95 23.34 |
||
|
Genmab A-S DK0010272202 |
250.00 251.90 |
249.30 250.00 |
-1.90 -0.75 |
21:40:26 17.07.2026 |
12.60 5.27 |
0.00 0.00 |
66.20 35.65 |
||
|
GN Store Nord A/S DK0010272632 |
12.04 12.20 |
12.02 12.04 |
-0.16 -1.31 |
21:40:26 17.07.2026 |
-1.58 -11.47 |
0.00 0.00 |
-0.83 -6.33 |
||
|
ISS A-S DK0060542181 |
37.80 37.80 |
37.80 37.80 |
0.00 0.00 |
09:52:11 17.07.2026 |
5.08 15.53 |
0.00 0.00 |
13.12 53.16 |
||
|
Jyske Bank A-S DK0010307958 |
132.90 132.60 |
131.40 132.90 |
0.30 0.23 |
21:40:26 17.07.2026 |
9.40 7.60 |
0.00 0.00 |
46.15 53.08 |
||
|
Novo Nordisk DK0062498333 |
44.10 45.00 |
43.90 44.88 |
-0.90 -2.00 |
21:52:11 17.07.2026 |
9.12 26.21 |
0.00 0.00 |
-14.50 -24.83 |
||
|
Novozymes A-S (B) DK0060336014 |
56.54 58.16 |
56.54 57.82 |
-1.62 -2.79 |
21:40:26 17.07.2026 |
7.80 15.49 |
0.00 0.00 |
-1.82 -3.03 |
||
|
Pandora A-S DK0060252690 |
103.85 106.15 |
103.85 105.75 |
-2.30 -2.17 |
21:40:26 17.07.2026 |
37.49 54.60 |
0.00 0.00 |
-33.05 -23.74 |
||
|
Tryg A-S DK0060636678 |
20.46 20.54 |
20.46 20.46 |
-0.08 -0.39 |
08:05:33 17.07.2026 |
-0.44 -2.08 |
0.00 0.00 |
-0.22 -1.05 |
