OMX Copenhagen 20 998018
1’757.98
Pkt
6.19
Pkt
0.35
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’012.00 2’038.00 |
2’012.00 2’114.00 |
-26.00 -1.28 |
11:08:34 15.01.2026 |
536.00 33.25 |
0.00 0.00 |
748.00 53.43 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’980.50 2’022.00 |
1’980.50 2’113.00 |
-41.50 -2.05 |
11:59:32 15.01.2026 |
541.00 33.19 |
0.00 0.00 |
743.00 52.03 |
||
|
Carlsberg A/S (B) DK0010181759 |
115.20 114.60 |
115.20 115.20 |
0.60 0.52 |
08:08:56 15.01.2026 |
12.40 12.20 |
0.00 0.00 |
24.40 27.23 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
76.48 76.04 |
76.46 76.82 |
0.44 0.58 |
12:20:56 15.01.2026 |
0.78 1.03 |
0.00 0.00 |
-29.99 -28.17 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
43.63 42.43 |
43.20 43.63 |
1.20 2.83 |
10:47:45 15.01.2026 |
4.91 13.36 |
0.00 0.00 |
13.28 46.78 |
||
|
DSV A-S DK0060079531 |
232.40 232.40 |
232.40 233.10 |
0.00 0.00 |
09:11:25 15.01.2026 |
49.25 28.51 |
0.00 0.00 |
19.90 9.85 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
67.85 66.60 |
67.85 67.85 |
1.25 1.88 |
08:08:57 15.01.2026 |
1.80 2.83 |
0.00 0.00 |
18.88 40.58 |
||
|
Genmab A-S DK0010272202 |
303.80 301.10 |
303.80 303.80 |
2.70 0.90 |
08:02:21 15.01.2026 |
7.70 2.75 |
0.00 0.00 |
76.10 35.90 |
||
|
GN Store Nord A/S DK0010272632 |
15.56 15.45 |
15.56 15.56 |
0.11 0.68 |
08:02:21 15.01.2026 |
0.56 3.73 |
0.00 0.00 |
-0.86 -5.23 |
||
|
ISS A-S DK0060542181 |
31.44 31.44 |
31.44 31.66 |
0.00 0.00 |
09:05:00 15.01.2026 |
3.26 12.03 |
0.00 0.00 |
13.16 76.51 |
||
|
Jyske Bank A-S DK0010307958 |
126.70 125.90 |
126.70 126.70 |
0.80 0.64 |
08:02:21 15.01.2026 |
17.40 17.54 |
0.00 0.00 |
48.50 71.22 |
||
|
Novo Nordisk DK0062498333 |
49.85 50.72 |
49.15 50.21 |
-0.88 -1.73 |
13:27:29 15.01.2026 |
1.05 2.10 |
0.00 0.00 |
-31.75 -38.35 |
||
|
Novozymes A-S (B) DK0060336014 |
56.56 56.20 |
56.56 56.56 |
0.36 0.64 |
08:02:21 15.01.2026 |
1.34 2.48 |
0.00 0.00 |
2.14 4.02 |
||
|
Pandora A-S DK0060252690 |
73.70 74.24 |
73.70 74.26 |
-0.54 -0.73 |
12:11:10 15.01.2026 |
-30.68 -28.54 |
0.00 0.00 |
-94.38 -55.13 |
||
|
Tryg A-S DK0060636678 |
21.50 21.14 |
21.50 21.50 |
0.36 1.70 |
08:08:57 15.01.2026 |
-0.46 -2.12 |
0.00 0.00 |
1.12 5.58 |
