OMX Copenhagen 20 998018
2’376.85
Pkt
26.06
Pkt
1.11
%
22:02:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
41.72 | 41.99 | 0.00 | 0.00 | -0.28 | -0.65 |
20:17 25.06.2026 |
170’054.50 CHF | ||
|
DSV A-S DK0060079531 |
206.70 | 204.40 | 0.00 | 0.00 | 2.30 | 1.13 |
09:07 25.06.2026 |
45’546.74 CHF | ||
|
Danske Bank DK0010274414 |
45.98 | 46.58 | 0.00 | 0.00 | -0.60 | -1.29 |
09:07 25.06.2026 |
33’858.83 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2149.00 | 2157.00 | 0.00 | 0.00 | -8.00 | -0.37 |
08:06 25.06.2026 |
28’355.30 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2074.00 | 2088.00 | 0.00 | 0.00 | -14.00 | -0.67 |
09:07 25.06.2026 |
27’543.13 CHF | ||
|
Novozymes A-S DK0060336014 |
55.00 | 55.10 | 0.00 | 0.00 | -0.10 | -0.18 |
08:02 25.06.2026 |
23’767.10 CHF | ||
|
Carlsberg DK0010181759 |
117.35 | 115.80 | 0.00 | 0.00 | 1.55 | 1.34 |
08:06 25.06.2026 |
14’266.54 CHF | ||
|
Genmab A-S DK0010272202 |
227.00 | 230.20 | 0.00 | 0.00 | -3.20 | -1.39 |
08:02 25.06.2026 |
12’497.60 CHF | ||
|
Tryg A-S DK0060636678 |
19.93 | 19.93 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 25.06.2026 |
11’027.72 CHF | ||
|
Coloplast A-S DK0060448595 |
51.32 | 50.02 | 0.00 | 0.00 | 1.30 | 2.60 |
19:44 25.06.2026 |
10’517.35 CHF | ||
|
Jyske Bank A-S DK0010307958 |
125.20 | 126.20 | 0.00 | 0.00 | -1.00 | -0.79 |
08:02 25.06.2026 |
6’246.03 CHF | ||
|
Pandora A-S DK0060252690 |
98.20 | 86.98 | 0.00 | 0.00 | 11.22 | 12.90 |
18:40 25.06.2026 |
5’984.85 CHF | ||
|
ISS A-S DK0060542181 |
35.86 | 35.26 | 0.00 | 0.00 | 0.60 | 1.70 |
09:17 25.06.2026 |
4’840.53 CHF | ||
|
FFLSmidth DK0010234467 |
64.55 | 65.45 | 0.00 | 0.00 | -0.90 | -1.38 |
08:06 25.06.2026 |
3’231.28 CHF | ||
|
GN Store Nord DK0010272632 |
11.84 | 11.80 | 0.00 | 0.00 | 0.04 | 0.34 |
08:02 25.06.2026 |
1’603.65 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
