OMX Copenhagen 20 998018
1’465.47
Pkt
19.09
Pkt
1.32
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
35.05 | 33.05 | 32.65 | 35.25 | 2.00 | 6.05 |
21:23 24.04.2026 |
134’947.79 CHF | ||
|
DSV A-S DK0060079531 |
223.80 | 225.00 | 223.80 | 223.80 | -1.20 | -0.53 |
08:03 24.04.2026 |
49’073.30 CHF | ||
|
Danske Bank DK0010274414 |
42.81 | 43.41 | 42.81 | 42.81 | -0.60 | -1.38 |
08:03 24.04.2026 |
32’392.69 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1976.50 | 2004.00 | 1976.50 | 1976.50 | -27.50 | -1.37 |
08:04 24.04.2026 |
26’501.87 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1955.00 | 1955.00 | 1955.00 | 1955.00 | 0.00 | 0.00 |
08:03 24.04.2026 |
26’367.44 CHF | ||
|
Novozymes A-S DK0060336014 |
51.06 | 50.86 | 51.06 | 51.06 | 0.20 | 0.39 |
08:01 24.04.2026 |
22’125.36 CHF | ||
|
Genmab A-S DK0010272202 |
229.70 | 228.50 | 229.70 | 229.70 | 1.20 | 0.53 |
08:01 24.04.2026 |
13’226.52 CHF | ||
|
Carlsberg DK0010181759 |
108.30 | 109.45 | 108.30 | 108.30 | -1.15 | -1.05 |
08:04 24.04.2026 |
13’161.67 CHF | ||
|
Tryg A-S DK0060636678 |
20.74 | 20.78 | 20.74 | 20.74 | -0.04 | -0.19 |
08:04 24.04.2026 |
11’722.57 CHF | ||
|
Coloplast A-S DK0060448595 |
55.20 | 55.10 | 53.62 | 55.52 | 0.10 | 0.18 |
19:22 24.04.2026 |
11’659.28 CHF | ||
|
Jyske Bank A-S DK0010307958 |
117.30 | 116.80 | 117.30 | 117.30 | 0.50 | 0.43 |
08:01 24.04.2026 |
6’378.78 CHF | ||
|
ISS A-S DK0060542181 |
30.34 | 30.90 | 30.34 | 30.34 | -0.56 | -1.81 |
08:31 24.04.2026 |
4’542.46 CHF | ||
|
Pandora A-S DK0060252690 |
64.86 | 64.58 | 64.86 | 64.86 | 0.28 | 0.43 |
08:01 24.04.2026 |
4’258.97 CHF | ||
|
FFLSmidth DK0010234467 |
67.65 | 66.90 | 67.65 | 67.65 | 0.75 | 1.12 |
08:04 24.04.2026 |
3’432.27 CHF | ||
|
GN Store Nord DK0010272632 |
13.00 | 12.95 | 13.00 | 13.00 | 0.06 | 0.42 |
08:01 24.04.2026 |
1’774.43 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
