OMX Copenhagen 20 998018
13’863.93
Pkt
61.08
Pkt
0.44
%
22:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
41.25 | 40.80 | 40.32 | 41.52 | 0.45 | 1.10 |
21:37 19.12.2025 |
171’738.16 CHF | ||
|
DSV A-S DK0060079531 |
209.70 | 207.50 | 209.70 | 209.70 | 2.20 | 1.06 |
08:08 19.12.2025 |
46’554.17 CHF | ||
|
Danske Bank DK0010274414 |
41.07 | 41.31 | 41.07 | 41.07 | -0.24 | -0.58 |
08:08 19.12.2025 |
30’965.16 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1932.50 | 1930.50 | 1932.50 | 1932.50 | 2.00 | 0.10 |
08:03 19.12.2025 |
26’650.59 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1910.00 | 1905.00 | 1910.00 | 1910.00 | 5.00 | 0.26 |
08:08 19.12.2025 |
26’567.51 CHF | ||
|
Novozymes A-S DK0060336014 |
53.62 | 53.80 | 53.62 | 53.80 | -0.18 | -0.33 |
21:50 19.12.2025 |
23’455.43 CHF | ||
|
Genmab A-S DK0010272202 |
274.60 | 267.30 | 267.60 | 274.60 | 7.30 | 2.73 |
21:50 19.12.2025 |
15’804.85 CHF | ||
|
Coloplast A-S DK0060448595 |
72.76 | 73.48 | 72.76 | 72.76 | -0.72 | -0.98 |
08:01 19.12.2025 |
15’397.13 CHF | ||
|
Carlsberg DK0010181759 |
111.65 | 111.60 | 111.65 | 111.65 | 0.05 | 0.04 |
08:03 19.12.2025 |
13’599.25 CHF | ||
|
Tryg A-S DK0060636678 |
21.40 | 21.20 | 21.40 | 21.40 | 0.20 | 0.94 |
08:03 19.12.2025 |
12’411.56 CHF | ||
|
Pandora A-S DK0060252690 |
92.74 | 93.04 | 92.74 | 93.02 | -0.30 | -0.32 |
21:50 19.12.2025 |
6’609.07 CHF | ||
|
Jyske Bank A-S DK0010307958 |
113.90 | 111.70 | 111.80 | 113.90 | 2.20 | 1.97 |
21:50 19.12.2025 |
6’279.14 CHF | ||
|
ISS A-S DK0060542181 |
28.34 | 28.52 | 28.34 | 28.34 | -0.18 | -0.63 |
09:18 19.12.2025 |
4’393.42 CHF | ||
|
FFLSmidth DK0010234467 |
58.70 | 56.75 | 58.70 | 58.70 | 1.95 | 3.44 |
08:03 19.12.2025 |
3’063.66 CHF | ||
|
GN Store Nord DK0010272632 |
13.53 | 13.61 | 13.53 | 13.61 | -0.08 | -0.55 |
21:50 19.12.2025 |
1’866.22 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
