OMX Copenhagen 20 998018
122.31
Pkt
-0.13
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
62.90 | 60.61 | 60.50 | 62.90 | 2.29 | 3.78 |
21:55 30.05.2025 |
252’076.13 CHF | ||
|
DSV A-S DK0060079531 |
206.60 | 207.90 | 206.60 | 206.60 | -1.30 | -0.63 |
08:11 30.05.2025 |
45’609.30 CHF | ||
|
Novozymes A-S DK0060336014 |
62.22 | 62.14 | 62.22 | 63.04 | 0.08 | 0.13 |
21:48 30.05.2025 |
26’936.25 CHF | ||
|
Danske Bank DK0010274414 |
33.68 | 34.50 | 33.68 | 33.68 | -0.82 | -2.38 |
08:11 30.05.2025 |
25’256.66 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1610.00 | 1593.50 | 1576.50 | 1610.00 | 16.50 | 1.04 |
10:53 30.05.2025 |
23’072.15 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1583.00 | 1612.00 | 1583.00 | 1583.00 | -29.00 | -1.80 |
08:11 30.05.2025 |
22’790.66 CHF | ||
|
Coloplast A-S DK0060448595 |
86.30 | 85.26 | 85.56 | 86.30 | 1.04 | 1.22 |
16:48 30.05.2025 |
17’922.19 CHF | ||
|
Carlsberg DK0010181759 |
125.00 | 125.00 | 125.00 | 125.45 | 0.00 | 0.00 |
14:11 30.05.2025 |
15’332.57 CHF | ||
|
Tryg A-S DK0060636678 |
22.56 | 22.72 | 22.56 | 22.56 | -0.16 | -0.70 |
08:05 30.05.2025 |
12’843.94 CHF | ||
|
Pandora A-S DK0060252690 |
159.60 | 159.35 | 159.60 | 159.90 | 0.25 | 0.16 |
21:48 30.05.2025 |
11’350.10 CHF | ||
|
Genmab A-S DK0010272202 |
183.65 | 185.40 | 183.65 | 186.75 | -1.75 | -0.94 |
21:48 30.05.2025 |
10’610.56 CHF | ||
|
Jyske Bank A-S DK0010307958 |
81.85 | 81.75 | 81.85 | 82.00 | 0.10 | 0.12 |
21:48 30.05.2025 |
4’743.80 CHF | ||
|
ISS A-S DK0060542181 |
23.66 | 23.90 | 23.66 | 23.66 | -0.24 | -1.00 |
08:06 30.05.2025 |
3’643.29 CHF | ||
|
FFLSmidth DK0010234467 |
50.65 | 51.15 | 50.65 | 50.65 | -0.50 | -0.98 |
08:05 30.05.2025 |
2’711.28 CHF | ||
|
GN Store Nord DK0010272632 |
12.66 | 12.64 | 12.66 | 12.68 | 0.02 | 0.16 |
21:48 30.05.2025 |
1’752.27 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
