OMX Copenhagen 20 998018
1’722.98
Pkt
3.07
Pkt
0.18
%
16:59:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
50.46 | 49.33 | 0.00 | 0.00 | 1.13 | 2.29 |
20:12 30.01.2026 |
201’594.82 CHF | ||
|
DSV A-S DK0060079531 |
234.80 | 230.70 | 0.00 | 0.00 | 4.10 | 1.78 |
08:20 30.01.2026 |
51’276.49 CHF | ||
|
Danske Bank DK0010274414 |
42.98 | 42.74 | 0.00 | 0.00 | 0.24 | 0.56 |
09:12 30.01.2026 |
31’269.28 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2049.00 | 2105.00 | 0.00 | 0.00 | -56.00 | -2.66 |
08:04 30.01.2026 |
28’200.52 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2040.00 | 2020.00 | 0.00 | 0.00 | 20.00 | 0.99 |
08:20 30.01.2026 |
27’911.84 CHF | ||
|
Novozymes A-S DK0060336014 |
51.26 | 51.66 | 0.00 | 0.00 | -0.40 | -0.77 |
21:38 30.01.2026 |
22’050.21 CHF | ||
|
Genmab A-S DK0010272202 |
272.60 | 275.40 | 0.00 | 0.00 | -2.80 | -1.02 |
21:38 30.01.2026 |
15’290.69 CHF | ||
|
Coloplast A-S DK0060448595 |
72.42 | 72.00 | 0.00 | 0.00 | 0.42 | 0.58 |
15:19 30.01.2026 |
14’829.45 CHF | ||
|
Carlsberg DK0010181759 |
114.35 | 114.10 | 0.00 | 0.00 | 0.25 | 0.22 |
08:04 30.01.2026 |
13’663.40 CHF | ||
|
Tryg A-S DK0060636678 |
20.44 | 20.18 | 0.00 | 0.00 | 0.26 | 1.29 |
08:04 30.01.2026 |
11’315.03 CHF | ||
|
Jyske Bank A-S DK0010307958 |
122.00 | 122.20 | 0.00 | 0.00 | -0.20 | -0.16 |
21:38 30.01.2026 |
6’615.66 CHF | ||
|
ISS A-S DK0060542181 |
32.06 | 32.02 | 0.00 | 0.00 | 0.04 | 0.12 |
09:30 30.01.2026 |
4’840.61 CHF | ||
|
Pandora A-S DK0060252690 |
70.00 | 65.44 | 0.00 | 0.00 | 4.56 | 6.97 |
21:38 30.01.2026 |
4’737.59 CHF | ||
|
FFLSmidth DK0010234467 |
74.40 | 75.60 | 0.00 | 0.00 | -1.20 | -1.59 |
08:04 30.01.2026 |
3’705.94 CHF | ||
|
GN Store Nord DK0010272632 |
14.64 | 14.40 | 0.00 | 0.00 | 0.24 | 1.67 |
21:38 30.01.2026 |
1’985.13 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
