OMX Copenhagen 20 998018
433.16
Pkt
1.97
Pkt
0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
61.06 | 61.03 | 60.81 | 62.39 | 0.03 | 0.05 |
10:42 28.07.2025 |
250’935.64 CHF | ||
|
DSV A-S DK0060079531 |
211.30 | 204.30 | 211.30 | 211.30 | 7.00 | 3.43 |
08:01 28.07.2025 |
45’764.62 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1870.50 | 1809.00 | 1870.50 | 1870.50 | 61.50 | 3.40 |
08:12 28.07.2025 |
26’789.02 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1850.00 | 1781.00 | 1824.00 | 1850.00 | 69.00 | 3.87 |
09:07 28.07.2025 |
26’527.24 CHF | ||
|
Danske Bank DK0010274414 |
35.48 | 34.66 | 35.48 | 35.48 | 0.82 | 2.37 |
08:00 28.07.2025 |
25’908.07 CHF | ||
|
Novozymes A-S DK0060336014 |
58.94 | 58.72 | 58.94 | 58.94 | 0.22 | 0.37 |
08:02 28.07.2025 |
25’799.29 CHF | ||
|
Coloplast A-S DK0060448595 |
83.74 | 83.10 | 83.74 | 83.74 | 0.64 | 0.77 |
08:01 28.07.2025 |
17’417.82 CHF | ||
|
Carlsberg DK0010181759 |
119.45 | 120.10 | 119.45 | 119.45 | -0.65 | -0.54 |
08:12 28.07.2025 |
14’350.16 CHF | ||
|
Tryg A-S DK0060636678 |
21.32 | 21.20 | 21.32 | 21.32 | 0.12 | 0.57 |
08:12 28.07.2025 |
11’978.41 CHF | ||
|
Genmab A-S DK0010272202 |
200.60 | 198.50 | 200.60 | 200.60 | 2.10 | 1.06 |
08:02 28.07.2025 |
11’457.58 CHF | ||
|
Pandora A-S DK0060252690 |
143.80 | 141.50 | 143.80 | 143.80 | 2.30 | 1.63 |
08:00 28.07.2025 |
10’015.65 CHF | ||
|
Jyske Bank A-S DK0010307958 |
87.25 | 86.35 | 87.25 | 87.25 | 0.90 | 1.04 |
08:02 28.07.2025 |
4’756.71 CHF | ||
|
ISS A-S DK0060542181 |
25.82 | 25.48 | 25.82 | 25.82 | 0.34 | 1.33 |
08:22 28.07.2025 |
3’921.72 CHF | ||
|
FFLSmidth DK0010234467 |
54.40 | 53.80 | 54.40 | 54.40 | 0.60 | 1.12 |
08:12 28.07.2025 |
2’873.79 CHF | ||
|
GN Store Nord DK0010272632 |
13.73 | 13.60 | 13.73 | 13.73 | 0.14 | 0.99 |
08:02 28.07.2025 |
1’871.71 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
