OMX Copenhagen 20 998018
1’740.50
Pkt
24.54
Pkt
1.43
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
51.30 | 49.94 | 49.50 | 52.20 | 1.37 | 2.73 |
21:32 09.01.2026 |
211’329.58 CHF | ||
|
DSV A-S DK0060079531 |
224.50 | 222.80 | 222.20 | 225.50 | 1.70 | 0.76 |
16:03 09.01.2026 |
49’499.85 CHF | ||
|
Danske Bank DK0010274414 |
41.70 | 41.66 | 41.70 | 41.78 | 0.04 | 0.10 |
19:39 09.01.2026 |
30’986.17 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2021.00 | 2028.00 | 2021.00 | 2021.00 | -7.00 | -0.35 |
08:03 09.01.2026 |
27’678.04 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2016.00 | 2052.00 | 2016.00 | 2016.00 | -36.00 | -1.75 |
08:10 09.01.2026 |
27’558.94 CHF | ||
|
Novozymes A-S DK0060336014 |
56.30 | 54.62 | 54.36 | 56.30 | 1.68 | 3.08 |
21:39 09.01.2026 |
24’489.85 CHF | ||
|
Genmab A-S DK0010272202 |
293.40 | 289.10 | 288.70 | 293.40 | 4.30 | 1.49 |
21:39 09.01.2026 |
16’757.81 CHF | ||
|
Coloplast A-S DK0060448595 |
75.80 | 75.66 | 75.44 | 75.80 | 0.14 | 0.19 |
11:04 09.01.2026 |
15’903.52 CHF | ||
|
Carlsberg DK0010181759 |
113.25 | 109.10 | 113.25 | 113.25 | 4.15 | 3.80 |
08:03 09.01.2026 |
13’749.47 CHF | ||
|
Tryg A-S DK0060636678 |
21.30 | 21.18 | 21.30 | 21.30 | 0.12 | 0.57 |
08:03 09.01.2026 |
12’070.87 CHF | ||
|
Jyske Bank A-S DK0010307958 |
115.80 | 117.30 | 115.80 | 117.40 | -1.50 | -1.28 |
21:39 09.01.2026 |
6’370.93 CHF | ||
|
Pandora A-S DK0060252690 |
79.96 | 90.28 | 79.42 | 91.34 | -10.32 | -11.43 |
21:39 09.01.2026 |
5’561.98 CHF | ||
|
ISS A-S DK0060542181 |
30.32 | 30.58 | 30.32 | 30.82 | -0.26 | -0.85 |
17:46 09.01.2026 |
4’660.99 CHF | ||
|
FFLSmidth DK0010234467 |
63.50 | 63.40 | 63.50 | 63.50 | 0.10 | 0.16 |
08:03 09.01.2026 |
3’380.72 CHF | ||
|
GN Store Nord DK0010272632 |
14.81 | 14.76 | 14.76 | 14.81 | 0.05 | 0.34 |
21:39 09.01.2026 |
2’034.22 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
