OMX Copenhagen 20 998018
22’027.95
Pkt
-73.05
Pkt
-0.33
%
21:01:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
38.57 | 39.49 | 38.20 | 39.18 | -0.92 | -2.32 |
21:34 15.05.2026 |
162’718.22 CHF | ||
|
DSV A-S DK0060079531 |
218.20 | 212.30 | 215.40 | 218.20 | 5.90 | 2.78 |
11:14 15.05.2026 |
46’463.88 CHF | ||
|
Danske Bank DK0010274414 |
42.75 | 43.84 | 42.75 | 42.75 | -1.09 | -2.49 |
08:14 15.05.2026 |
31’347.81 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1956.50 | 1978.50 | 1956.50 | 1956.50 | -22.00 | -1.11 |
08:06 15.05.2026 |
26’178.36 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1930.00 | 1878.00 | 1914.00 | 1930.00 | 52.00 | 2.77 |
20:59 15.05.2026 |
25’688.46 CHF | ||
|
Novozymes A-S DK0060336014 |
50.74 | 50.80 | 49.52 | 50.74 | -0.06 | -0.12 |
21:38 15.05.2026 |
21’578.47 CHF | ||
|
Carlsberg DK0010181759 |
111.15 | 111.80 | 111.15 | 111.15 | -0.65 | -0.58 |
08:06 15.05.2026 |
13’434.83 CHF | ||
|
Genmab A-S DK0010272202 |
226.10 | 226.90 | 224.60 | 226.10 | -0.80 | -0.35 |
21:38 15.05.2026 |
12’260.10 CHF | ||
|
Tryg A-S DK0060636678 |
20.18 | 20.20 | 20.18 | 20.18 | -0.02 | -0.10 |
08:04 15.05.2026 |
11’193.26 CHF | ||
|
Coloplast A-S DK0060448595 |
53.12 | 53.96 | 53.12 | 53.52 | -0.84 | -1.56 |
14:53 15.05.2026 |
11’012.59 CHF | ||
|
Jyske Bank A-S DK0010307958 |
118.70 | 120.30 | 118.70 | 119.40 | -1.60 | -1.33 |
21:38 15.05.2026 |
6’288.72 CHF | ||
|
ISS A-S DK0060542181 |
35.54 | 35.72 | 35.54 | 35.54 | -0.18 | -0.50 |
09:19 15.05.2026 |
5’227.36 CHF | ||
|
Pandora A-S DK0060252690 |
68.96 | 69.64 | 68.96 | 70.00 | -0.68 | -0.98 |
21:38 15.05.2026 |
4’458.90 CHF | ||
|
FFLSmidth DK0010234467 |
60.60 | 61.25 | 60.60 | 60.85 | -0.65 | -1.06 |
10:35 15.05.2026 |
3’032.27 CHF | ||
|
GN Store Nord DK0010272632 |
12.51 | 12.74 | 12.50 | 12.51 | -0.24 | -1.84 |
21:38 15.05.2026 |
1’683.96 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
