OMX Copenhagen 20 998018
2’907.04
Pkt
0.00
Pkt
0.00
%
21:53:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
47.35 | 48.02 | 46.50 | 48.05 | -0.67 | -1.40 |
21:34 26.09.2025 |
193’565.19 CHF | ||
|
DSV A-S DK0060079531 |
171.00 | 172.00 | 171.00 | 171.00 | -1.00 | -0.58 |
08:22 26.09.2025 |
37’712.60 CHF | ||
|
Danske Bank DK0010274414 |
36.02 | 35.91 | 36.02 | 36.02 | 0.11 | 0.31 |
08:22 26.09.2025 |
27’471.94 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1715.50 | 1752.50 | 1715.50 | 1734.50 | -37.00 | -2.11 |
15:10 26.09.2025 |
24’350.59 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1705.00 | 1731.00 | 1705.00 | 1721.00 | -26.00 | -1.50 |
15:27 26.09.2025 |
24’322.02 CHF | ||
|
Novozymes A-S DK0060336014 |
50.28 | 51.02 | 50.28 | 51.06 | -0.74 | -1.45 |
21:47 26.09.2025 |
21’847.52 CHF | ||
|
Coloplast A-S DK0060448595 |
73.80 | 76.18 | 73.76 | 73.80 | -2.38 | -3.12 |
11:01 26.09.2025 |
15’518.76 CHF | ||
|
Genmab A-S DK0010272202 |
246.70 | 247.80 | 244.30 | 246.70 | -1.10 | -0.44 |
21:47 26.09.2025 |
14’168.63 CHF | ||
|
Carlsberg DK0010181759 |
100.75 | 100.55 | 100.75 | 100.75 | 0.20 | 0.20 |
08:04 26.09.2025 |
12’212.49 CHF | ||
|
Tryg A-S DK0060636678 |
21.48 | 21.58 | 21.48 | 21.64 | -0.10 | -0.46 |
15:04 26.09.2025 |
12’138.71 CHF | ||
|
Pandora A-S DK0060252690 |
111.85 | 111.00 | 111.05 | 111.85 | 0.85 | 0.77 |
21:47 26.09.2025 |
7’934.55 CHF | ||
|
Jyske Bank A-S DK0010307958 |
94.90 | 93.95 | 94.90 | 95.50 | 0.95 | 1.01 |
21:47 26.09.2025 |
5’237.42 CHF | ||
|
ISS A-S DK0060542181 |
26.74 | 26.94 | 26.74 | 26.74 | -0.20 | -0.74 |
08:02 26.09.2025 |
4’155.49 CHF | ||
|
FFLSmidth DK0010234467 |
59.35 | 59.65 | 59.35 | 59.35 | -0.30 | -0.50 |
08:04 26.09.2025 |
3’176.29 CHF | ||
|
GN Store Nord DK0010272632 |
14.19 | 14.36 | 14.19 | 14.37 | -0.17 | -1.15 |
21:47 26.09.2025 |
1’955.85 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
