OMX Copenhagen 20 998018
1’689.16
Pkt
11.64
Pkt
0.69
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXC20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
45.00 | 43.89 | 43.89 | 45.22 | 1.12 | 2.54 |
21:41 16.07.2026 |
175’420.32 CHF | ||
|
DSV A-S DK0060079531 |
225.60 | 224.00 | 223.60 | 225.60 | 1.60 | 0.71 |
10:48 16.07.2026 |
49’684.10 CHF | ||
|
Danske Bank DK0010274414 |
49.29 | 50.04 | 49.29 | 49.29 | -0.75 | -1.50 |
08:11 16.07.2026 |
36’857.65 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2277.00 | 2275.00 | 2277.00 | 2277.00 | 2.00 | 0.09 |
08:01 16.07.2026 |
30’137.22 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2194.00 | 2200.00 | 2194.00 | 2194.00 | -6.00 | -0.27 |
08:11 16.07.2026 |
29’285.29 CHF | ||
|
Novozymes A-S DK0060336014 |
58.16 | 56.58 | 56.48 | 58.16 | 1.58 | 2.79 |
17:01 16.07.2026 |
24’457.59 CHF | ||
|
Carlsberg DK0010181759 |
125.25 | 122.95 | 123.20 | 125.25 | 2.30 | 1.87 |
17:34 16.07.2026 |
15’015.58 CHF | ||
|
Genmab A-S DK0010272202 |
251.90 | 250.20 | 251.90 | 251.90 | 1.70 | 0.68 |
08:01 16.07.2026 |
13’697.38 CHF | ||
|
Tryg A-S DK0060636678 |
20.54 | 20.74 | 20.54 | 20.54 | -0.20 | -0.96 |
08:01 16.07.2026 |
11’337.63 CHF | ||
|
Coloplast A-S DK0060448595 |
54.82 | 53.22 | 54.82 | 54.82 | 1.60 | 3.01 |
08:01 16.07.2026 |
11’060.81 CHF | ||
|
Pandora A-S DK0060252690 |
106.15 | 107.45 | 106.15 | 106.15 | -1.30 | -1.21 |
08:01 16.07.2026 |
6’926.70 CHF | ||
|
Jyske Bank A-S DK0010307958 |
132.60 | 133.10 | 132.60 | 132.60 | -0.50 | -0.38 |
08:01 16.07.2026 |
6’674.01 CHF | ||
|
ISS A-S DK0060542181 |
37.80 | 37.58 | 37.80 | 37.80 | 0.22 | 0.59 |
08:45 16.07.2026 |
5’132.06 CHF | ||
|
FFLSmidth DK0010234467 |
63.05 | 63.15 | 63.05 | 63.45 | -0.10 | -0.16 |
18:13 16.07.2026 |
3’177.12 CHF | ||
|
GN Store Nord DK0010272632 |
12.20 | 12.22 | 12.20 | 12.20 | -0.03 | -0.20 |
08:01 16.07.2026 |
1’664.71 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
