OMX Stockholm 30 998035 / SE0000337842
3’118.01
Pkt
35.05
Pkt
1.14 %
04.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
800.40 799.40 |
0.00 0.00 |
1.00 0.13 |
18:00:00 04.03.2026 |
13.62 23.89 |
17.10 31.94 |
21.90 44.93 |
||
|
Alfa Laval AB SE0000695876 |
520.20 519.00 |
0.00 0.00 |
1.20 0.23 |
18:00:00 04.03.2026 |
8.60 21.05 |
0.00 0.00 |
8.25 20.02 |
||
|
Assa Abloy AB SE0007100581 |
374.20 377.70 |
0.00 0.00 |
-3.50 -0.93 |
18:00:00 04.03.2026 |
3.37 10.40 |
0.00 0.00 |
6.05 20.36 |
||
|
AstraZeneca GB0009895292 |
1’842.00 1’838.50 |
0.00 0.00 |
3.50 0.19 |
18:00:00 04.03.2026 |
18.35 11.68 |
0.00 0.00 |
30.00 20.63 |
||
|
Ericsson SE0000108656 |
104.95 102.95 |
0.00 0.00 |
2.00 1.94 |
18:00:00 04.03.2026 |
1.36 16.43 |
0.00 0.00 |
1.62 20.17 |
||
|
Essity AB Registered b SE0009922164 |
266.90 270.00 |
0.00 0.00 |
-3.10 -1.15 |
18:00:00 04.03.2026 |
2.50 10.54 |
0.00 0.00 |
-0.51 -1.91 |
||
|
Hennes & Mauritz AB SE0000106270 |
184.30 179.70 |
0.00 0.00 |
4.60 2.56 |
18:00:00 04.03.2026 |
0.31 1.86 |
0.00 0.00 |
3.93 30.82 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
170.85 168.05 |
0.00 0.00 |
2.80 1.67 |
18:00:00 04.03.2026 |
0.63 4.06 |
2.93 22.15 |
3.27 25.38 |
||
|
Sandvik AB SE0000667891 |
380.00 378.70 |
0.00 0.00 |
1.30 0.34 |
18:00:00 04.03.2026 |
8.53 32.23 |
0.00 0.00 |
13.93 66.11 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
185.05 184.25 |
0.00 0.00 |
0.80 0.43 |
18:00:00 04.03.2026 |
0.66 3.84 |
0.00 0.00 |
2.56 16.56 |
||
|
Skanska SE0000113250 |
270.10 266.10 |
0.00 0.00 |
4.00 1.50 |
18:00:00 04.03.2026 |
3.76 17.15 |
0.00 0.00 |
3.32 14.84 |
||
|
SKF Group SE0000108227 |
242.60 243.00 |
0.00 0.00 |
-0.40 -0.16 |
18:00:00 04.03.2026 |
1.19 5.31 |
0.00 0.00 |
2.26 10.58 |
||
|
Svenska Cellulosa AB SE0000112724 |
118.10 118.10 |
0.00 0.00 |
0.00 0.00 |
18:00:00 04.03.2026 |
0.05 0.46 |
0.00 0.00 |
-2.35 -17.56 |
||
|
Svenska Handelsbanken AB SE0007100599 |
142.60 140.65 |
0.00 0.00 |
1.95 1.39 |
18:00:00 04.03.2026 |
1.04 8.42 |
0.00 0.00 |
1.20 9.84 |
||
|
Swedbank AB SE0000242455 |
339.70 334.30 |
0.00 0.00 |
5.40 1.62 |
18:00:00 04.03.2026 |
4.33 15.48 |
0.00 0.00 |
8.44 35.37 |
||
|
Tele2 AB SE0005190238 |
191.70 186.70 |
0.00 0.00 |
5.00 2.68 |
18:00:00 04.03.2026 |
3.82 28.02 |
0.00 0.00 |
6.00 52.49 |
||
|
Telia SE0000667925 |
45.94 45.31 |
0.00 0.00 |
0.63 1.39 |
18:00:00 04.03.2026 |
0.82 23.57 |
0.00 0.00 |
1.15 36.39 |
||
|
Volvo AB SE0000115446 |
340.00 333.00 |
0.00 0.00 |
7.00 2.10 |
18:00:00 04.03.2026 |
6.63 25.95 |
0.00 0.00 |
1.48 4.82 |
