OMX Stockholm 30 998035 / SE0000337842
2’580.05
Pkt
-25.91
Pkt
-0.99 %
31.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
643.00 641.40 |
0.00 0.00 |
1.60 0.25 |
18:00:00 31.07.2025 |
9.81 22.71 |
2.86 5.70 |
4.93 10.26 |
||
|
Alfa Laval AB SE0000695876 |
426.50 429.30 |
0.00 0.00 |
-2.80 -0.65 |
18:00:00 31.07.2025 |
2.02 5.57 |
0.00 0.00 |
-1.66 -4.16 |
||
|
Assa Abloy AB SE0007100581 |
323.80 325.80 |
0.00 0.00 |
-2.00 -0.61 |
18:00:00 31.07.2025 |
2.97 11.30 |
0.00 0.00 |
2.23 8.25 |
||
|
AstraZeneca GB0009895292 |
1’465.50 1’483.00 |
0.00 0.00 |
-17.50 -1.18 |
18:00:00 31.07.2025 |
3.15 2.49 |
0.00 0.00 |
-14.40 -10.00 |
||
|
Ericsson SE0000108656 |
71.34 70.44 |
0.00 0.00 |
0.90 1.28 |
18:00:00 31.07.2025 |
-0.88 -12.08 |
0.00 0.00 |
0.08 1.26 |
||
|
Essity AB Registered b SE0009922164 |
241.50 243.90 |
0.00 0.00 |
-2.40 -0.98 |
18:00:00 31.07.2025 |
-3.55 -13.90 |
0.00 0.00 |
-4.13 -15.81 |
||
|
Hennes & Mauritz AB SE0000106270 |
132.35 135.85 |
0.00 0.00 |
-3.50 -2.58 |
18:00:00 31.07.2025 |
0.01 0.08 |
0.00 0.00 |
-1.57 -10.89 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
143.00 143.75 |
0.00 0.00 |
-0.75 -0.52 |
18:00:00 31.07.2025 |
0.60 4.97 |
1.10 9.37 |
1.96 18.06 |
||
|
Sandvik AB SE0000667891 |
239.20 241.90 |
0.00 0.00 |
-2.70 -1.12 |
18:00:00 31.07.2025 |
3.72 20.31 |
0.00 0.00 |
3.46 18.65 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
171.40 173.05 |
0.00 0.00 |
-1.65 -0.95 |
18:00:00 31.07.2025 |
1.03 7.49 |
0.00 0.00 |
0.83 5.99 |
||
|
Skanska SE0000113250 |
228.10 230.40 |
0.00 0.00 |
-2.30 -1.00 |
18:00:00 31.07.2025 |
-0.08 -0.40 |
0.00 0.00 |
2.17 12.14 |
||
|
SKF Group SE0000108227 |
228.70 229.10 |
0.00 0.00 |
-0.40 -0.17 |
18:00:00 31.07.2025 |
3.89 22.62 |
0.00 0.00 |
4.11 24.21 |
||
|
Svenska Cellulosa AB SE0000112724 |
122.85 126.20 |
0.00 0.00 |
-3.35 -2.65 |
18:00:00 31.07.2025 |
-0.20 -1.77 |
0.00 0.00 |
-1.29 -10.42 |
||
|
Svenska Handelsbanken AB SE0007100599 |
119.70 120.30 |
0.00 0.00 |
-0.60 -0.50 |
18:00:00 31.07.2025 |
-0.84 -7.25 |
0.00 0.00 |
1.50 16.37 |
||
|
Swedbank AB SE0000242455 |
261.10 261.60 |
0.00 0.00 |
-0.50 -0.19 |
18:00:00 31.07.2025 |
0.71 3.20 |
0.00 0.00 |
3.79 19.80 |
||
|
Tele2 AB SE0005190238 |
151.30 147.30 |
0.00 0.00 |
4.00 2.72 |
18:00:00 31.07.2025 |
-0.33 -2.54 |
0.00 0.00 |
3.25 34.57 |
||
|
Telia SE0000667925 |
34.61 34.65 |
0.00 0.00 |
-0.04 -0.12 |
18:00:00 31.07.2025 |
-0.08 -2.58 |
0.00 0.00 |
0.41 15.06 |
||
|
Volvo AB SE0000115446 |
281.20 283.60 |
0.00 0.00 |
-2.40 -0.85 |
18:00:00 31.07.2025 |
1.48 6.18 |
0.00 0.00 |
2.25 9.71 |
