OMX Stockholm 30 998035 / SE0000337842
3’120.45
Pkt
30.78
Pkt
1.00 %
06.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
779.00 772.60 |
0.00 0.00 |
6.40 0.83 |
18:00:00 06.02.2026 |
9.30 16.07 |
14.14 26.67 |
18.13 36.98 |
||
|
Alfa Laval AB SE0000695876 |
510.40 506.60 |
0.00 0.00 |
3.80 0.75 |
18:00:00 06.02.2026 |
6.11 14.79 |
0.00 0.00 |
6.84 16.86 |
||
|
Assa Abloy AB SE0007100581 |
394.60 388.00 |
0.00 0.00 |
6.60 1.70 |
18:00:00 06.02.2026 |
3.72 11.57 |
0.00 0.00 |
6.72 23.05 |
||
|
AstraZeneca GB0009895292 |
1’728.50 1’711.00 |
0.00 0.00 |
17.50 1.02 |
18:00:00 06.02.2026 |
17.30 12.18 |
0.00 0.00 |
25.60 19.14 |
||
|
Ericsson SE0000108656 |
99.80 99.44 |
0.00 0.00 |
0.36 0.36 |
18:00:00 06.02.2026 |
0.87 10.15 |
0.00 0.00 |
2.12 29.01 |
||
|
Essity AB Registered b SE0009922164 |
278.80 276.70 |
0.00 0.00 |
2.10 0.76 |
18:00:00 06.02.2026 |
1.34 5.67 |
0.00 0.00 |
1.00 4.17 |
||
|
Hennes & Mauritz AB SE0000106270 |
187.85 185.15 |
0.00 0.00 |
2.70 1.46 |
18:00:00 06.02.2026 |
0.95 5.99 |
0.00 0.00 |
3.87 30.14 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
178.10 175.80 |
0.00 0.00 |
2.30 1.31 |
18:00:00 06.02.2026 |
2.57 18.01 |
4.08 31.92 |
5.58 49.56 |
||
|
Sandvik AB SE0000667891 |
371.80 366.80 |
0.00 0.00 |
5.00 1.36 |
18:00:00 06.02.2026 |
9.32 36.81 |
0.00 0.00 |
14.82 74.73 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
197.30 193.55 |
0.00 0.00 |
3.75 1.94 |
18:00:00 06.02.2026 |
2.67 16.33 |
0.00 0.00 |
5.25 38.13 |
||
|
Skanska SE0000113250 |
272.20 279.40 |
0.00 0.00 |
-7.20 -2.58 |
18:00:00 06.02.2026 |
2.44 10.42 |
0.00 0.00 |
5.74 28.53 |
||
|
SKF Group SE0000108227 |
248.50 247.90 |
0.00 0.00 |
0.60 0.24 |
18:00:00 06.02.2026 |
-0.37 -1.67 |
0.00 0.00 |
2.72 14.22 |
||
|
Svenska Cellulosa AB SE0000112724 |
117.15 117.05 |
0.00 0.00 |
0.10 0.09 |
18:00:00 06.02.2026 |
-0.15 -1.38 |
0.00 0.00 |
-2.20 -16.55 |
||
|
Svenska Handelsbanken AB SE0007100599 |
142.05 140.45 |
0.00 0.00 |
1.60 1.14 |
18:00:00 06.02.2026 |
2.77 24.53 |
0.00 0.00 |
3.10 28.23 |
||
|
Swedbank AB SE0000242455 |
355.20 351.00 |
0.00 0.00 |
4.20 1.20 |
18:00:00 06.02.2026 |
7.71 29.33 |
0.00 0.00 |
12.70 59.62 |
||
|
Tele2 AB SE0005190238 |
175.00 171.10 |
0.00 0.00 |
3.90 2.28 |
18:00:00 06.02.2026 |
2.51 18.46 |
0.00 0.00 |
5.52 52.12 |
||
|
Telia SE0000667925 |
43.05 43.13 |
0.00 0.00 |
-0.08 -0.19 |
18:00:00 06.02.2026 |
0.73 21.89 |
0.00 0.00 |
1.15 39.15 |
||
|
Volvo AB SE0000115446 |
345.70 346.30 |
0.00 0.00 |
-0.60 -0.17 |
18:00:00 06.02.2026 |
9.40 40.36 |
0.00 0.00 |
5.70 21.12 |
