OMX Stockholm 30 998035 / SE0000337842
3’258.33
Pkt
14.52
Pkt
0.45 %
20.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
943.80 949.00 |
0.00 0.00 |
-5.20 -0.55 |
18:00:00 20.08.2026 |
0.88 1.10 |
10.64 15.22 |
26.28 48.42 |
||
|
Alfa Laval AB SE0000695876 |
548.40 548.00 |
0.00 0.00 |
0.40 0.07 |
18:00:00 20.08.2026 |
0.49 1.00 |
0.00 0.00 |
10.69 27.55 |
||
|
Assa Abloy AB SE0007100581 |
352.40 348.90 |
0.00 0.00 |
3.50 1.00 |
18:00:00 20.08.2026 |
0.66 2.16 |
0.00 0.00 |
1.48 4.97 |
||
|
AstraZeneca GB0009895292 |
1’560.50 1’553.00 |
0.00 0.00 |
7.50 0.48 |
18:00:00 20.08.2026 |
-18.30 -11.43 |
0.00 0.00 |
6.00 4.42 |
||
|
Ericsson SE0000108656 |
96.62 96.78 |
0.00 0.00 |
-0.16 -0.17 |
18:00:00 20.08.2026 |
-2.17 -19.82 |
0.00 0.00 |
2.12 31.83 |
||
|
Essity AB Registered b SE0009922164 |
273.20 271.20 |
0.00 0.00 |
2.00 0.74 |
18:00:00 20.08.2026 |
1.17 5.07 |
0.00 0.00 |
1.76 7.83 |
||
|
Hennes & Mauritz AB SE0000106270 |
181.65 182.65 |
0.00 0.00 |
-1.00 -0.55 |
18:00:00 20.08.2026 |
0.59 3.93 |
0.00 0.00 |
2.44 18.74 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
189.10 188.75 |
0.00 0.00 |
0.35 0.19 |
18:00:00 20.08.2026 |
1.44 9.09 |
0.75 4.53 |
3.74 27.60 |
||
|
Sandvik AB SE0000667891 |
368.70 358.50 |
0.00 0.00 |
10.20 2.85 |
18:00:00 20.08.2026 |
-1.30 -3.87 |
0.00 0.00 |
10.90 51.03 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
218.70 217.50 |
0.00 0.00 |
1.20 0.55 |
18:00:00 20.08.2026 |
3.55 21.65 |
0.00 0.00 |
4.09 25.75 |
||
|
Skanska SE0000113250 |
268.20 262.30 |
0.00 0.00 |
5.90 2.25 |
18:00:00 20.08.2026 |
1.35 6.03 |
0.00 0.00 |
2.33 10.89 |
||
|
SKF Group SE0000108227 |
259.90 259.90 |
0.00 0.00 |
0.00 0.00 |
18:00:00 20.08.2026 |
2.39 11.16 |
0.00 0.00 |
3.02 14.53 |
||
|
Svenska Cellulosa AB SE0000112724 |
109.45 107.85 |
0.00 0.00 |
1.60 1.48 |
18:00:00 20.08.2026 |
0.70 7.84 |
0.00 0.00 |
-1.65 -14.55 |
||
|
Svenska Handelsbanken AB SE0007100599 |
146.05 145.75 |
0.00 0.00 |
0.30 0.21 |
18:00:00 20.08.2026 |
1.24 10.20 |
0.00 0.00 |
2.31 20.78 |
||
|
Swedbank AB SE0000242455 |
372.50 372.20 |
0.00 0.00 |
0.30 0.08 |
18:00:00 20.08.2026 |
3.82 12.62 |
0.00 0.00 |
9.67 39.60 |
||
|
Tele2 AB SE0005190238 |
167.90 166.85 |
0.00 0.00 |
1.05 0.63 |
18:00:00 20.08.2026 |
-1.96 -11.62 |
0.00 0.00 |
0.46 3.15 |
||
|
Telia SE0000667925 |
43.59 43.68 |
0.00 0.00 |
-0.09 -0.21 |
18:00:00 20.08.2026 |
-0.58 -12.77 |
0.00 0.00 |
0.81 25.51 |
||
|
Volvo AB SE0000115446 |
340.00 338.20 |
0.00 0.00 |
1.80 0.53 |
18:00:00 20.08.2026 |
2.50 8.80 |
0.00 0.00 |
4.31 16.20 |
