OMX Stockholm 30 998035 / SE0000337842
3’131.20
Pkt
28.47
Pkt
0.92 %
14.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
850.00 840.20 |
0.00 0.00 |
9.80 1.17 |
18:00:00 14.04.2026 |
10.96 18.00 |
13.12 22.34 |
29.62 71.93 |
||
|
Alfa Laval AB SE0000695876 |
557.40 553.40 |
0.00 0.00 |
4.00 0.72 |
18:00:00 14.04.2026 |
3.37 7.32 |
0.00 0.00 |
14.59 41.90 |
||
|
Assa Abloy AB SE0007100581 |
368.40 363.10 |
0.00 0.00 |
5.30 1.46 |
18:00:00 14.04.2026 |
-0.07 -0.21 |
0.00 0.00 |
8.57 34.16 |
||
|
AstraZeneca GB0009895292 |
1’862.50 1’859.50 |
0.00 0.00 |
3.00 0.16 |
18:00:00 14.04.2026 |
17.05 10.64 |
0.00 0.00 |
60.00 51.17 |
||
|
Ericsson SE0000108656 |
110.25 110.70 |
0.00 0.00 |
-0.45 -0.41 |
18:00:00 14.04.2026 |
2.03 24.94 |
0.00 0.00 |
3.75 58.31 |
||
|
Essity AB Registered b SE0009922164 |
247.40 245.10 |
0.00 0.00 |
2.30 0.94 |
18:00:00 14.04.2026 |
-1.63 -6.62 |
0.00 0.00 |
-1.98 -7.93 |
||
|
Hennes & Mauritz AB SE0000106270 |
174.05 173.75 |
0.00 0.00 |
0.30 0.17 |
18:00:00 14.04.2026 |
-0.41 -2.48 |
0.00 0.00 |
4.46 37.61 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
175.50 171.70 |
0.00 0.00 |
3.80 2.21 |
18:00:00 14.04.2026 |
-0.73 -4.42 |
1.84 13.15 |
5.17 48.61 |
||
|
Sandvik AB SE0000667891 |
399.60 397.20 |
0.00 0.00 |
2.40 0.60 |
18:00:00 14.04.2026 |
7.71 26.09 |
0.00 0.00 |
21.20 132.00 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
185.80 183.00 |
0.00 0.00 |
2.80 1.53 |
18:00:00 14.04.2026 |
-2.32 -12.38 |
0.00 0.00 |
3.82 30.41 |
||
|
Skanska SE0000113250 |
256.80 254.80 |
0.00 0.00 |
2.00 0.78 |
18:00:00 14.04.2026 |
-1.83 -7.19 |
0.00 0.00 |
6.34 36.69 |
||
|
SKF Group SE0000108227 |
242.70 237.90 |
0.00 0.00 |
4.80 2.02 |
18:00:00 14.04.2026 |
-1.16 -5.03 |
0.00 0.00 |
6.32 40.47 |
||
|
Svenska Cellulosa AB SE0000112724 |
109.05 108.15 |
0.00 0.00 |
0.90 0.83 |
18:00:00 14.04.2026 |
-1.08 -9.62 |
0.00 0.00 |
-1.45 -12.55 |
||
|
Svenska Handelsbanken AB SE0007100599 |
132.30 129.60 |
0.00 0.00 |
2.70 2.08 |
18:00:00 14.04.2026 |
-1.03 -8.00 |
0.00 0.00 |
2.13 21.89 |
||
|
Swedbank AB SE0000242455 |
337.80 334.70 |
0.00 0.00 |
3.10 0.93 |
18:00:00 14.04.2026 |
-0.62 -2.04 |
0.00 0.00 |
10.56 54.87 |
||
|
Tele2 AB SE0005190238 |
194.55 194.75 |
0.00 0.00 |
-0.20 -0.10 |
18:00:00 14.04.2026 |
3.88 27.39 |
0.00 0.00 |
6.02 50.10 |
||
|
Telia SE0000667925 |
47.85 48.21 |
0.00 0.00 |
-0.36 -0.75 |
18:00:00 14.04.2026 |
0.77 21.13 |
0.00 0.00 |
1.31 41.94 |
||
|
Volvo AB SE0000115446 |
322.80 320.60 |
0.00 0.00 |
2.20 0.69 |
18:00:00 14.04.2026 |
0.85 2.96 |
0.00 0.00 |
7.68 35.08 |
