OMX Stockholm 30 998035 / SE0000337842
3’226.59
Pkt
-42.40
Pkt
-1.30 %
01.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
961.40 953.60 |
0.00 0.00 |
7.80 0.82 |
18:00:00 01.10.2026 |
-6.80 -7.76 |
18.60 29.91 |
23.46 40.93 |
||
|
Alfa Laval AB SE0000695876 |
550.40 559.20 |
0.00 0.00 |
-8.80 -1.57 |
18:00:00 01.10.2026 |
-1.28 -2.52 |
0.00 0.00 |
11.04 28.71 |
||
|
Assa Abloy AB SE0007100581 |
350.70 355.60 |
0.00 0.00 |
-4.90 -1.38 |
18:00:00 01.10.2026 |
0.66 2.13 |
0.00 0.00 |
2.33 7.96 |
||
|
AstraZeneca GB0009895292 |
1’599.00 1’633.50 |
0.00 0.00 |
-34.50 -2.11 |
18:00:00 01.10.2026 |
-18.05 -11.04 |
0.00 0.00 |
12.45 9.36 |
||
|
Ericsson SE0000108656 |
91.56 92.04 |
0.00 0.00 |
-0.48 -0.52 |
18:00:00 01.10.2026 |
-1.46 -14.93 |
0.00 0.00 |
1.37 19.81 |
||
|
Essity AB Registered b SE0009922164 |
256.50 259.10 |
0.00 0.00 |
-2.60 -1.00 |
18:00:00 01.10.2026 |
-1.84 -7.44 |
0.00 0.00 |
0.87 3.95 |
||
|
Hennes & Mauritz AB SE0000106270 |
158.35 159.80 |
0.00 0.00 |
-1.45 -0.91 |
18:00:00 01.10.2026 |
-0.71 -4.72 |
0.00 0.00 |
-1.61 -10.14 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
192.20 198.20 |
0.00 0.00 |
-6.00 -3.03 |
18:00:00 01.10.2026 |
1.00 6.02 |
3.06 21.05 |
3.63 25.94 |
||
|
Sandvik AB SE0000667891 |
358.50 375.80 |
0.00 0.00 |
-17.30 -4.60 |
18:00:00 01.10.2026 |
-2.40 -6.63 |
0.00 0.00 |
10.47 44.84 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
229.20 232.90 |
0.00 0.00 |
-3.70 -1.59 |
18:00:00 01.10.2026 |
3.52 20.47 |
0.00 0.00 |
4.02 24.12 |
||
|
Skanska SE0000113250 |
273.90 276.70 |
0.00 0.00 |
-2.80 -1.01 |
18:00:00 01.10.2026 |
1.12 4.80 |
0.00 0.00 |
3.08 14.41 |
||
|
SKF Group SE0000108227 |
267.20 271.40 |
0.00 0.00 |
-4.20 -1.55 |
18:00:00 01.10.2026 |
1.35 6.08 |
0.00 0.00 |
2.24 10.50 |
||
|
Svenska Cellulosa AB SE0000112724 |
119.70 120.55 |
0.00 0.00 |
-0.85 -0.71 |
18:00:00 01.10.2026 |
1.85 20.77 |
0.00 0.00 |
-0.42 -3.75 |
||
|
Svenska Handelsbanken AB SE0007100599 |
152.00 154.55 |
0.00 0.00 |
-2.55 -1.65 |
18:00:00 01.10.2026 |
1.04 8.08 |
0.00 0.00 |
2.65 23.68 |
||
|
Swedbank AB SE0000242455 |
400.00 407.50 |
0.00 0.00 |
-7.50 -1.84 |
18:00:00 01.10.2026 |
3.69 11.44 |
0.00 0.00 |
10.52 41.37 |
||
|
Tele2 AB SE0005190238 |
158.00 162.45 |
0.00 0.00 |
-4.45 -2.74 |
18:00:00 01.10.2026 |
-0.93 -5.97 |
0.00 0.00 |
0.43 2.99 |
||
|
Telia SE0000667925 |
43.34 43.91 |
0.00 0.00 |
-0.57 -1.30 |
18:00:00 01.10.2026 |
-0.37 -8.42 |
0.00 0.00 |
0.80 25.04 |
||
|
Volvo AB SE0000115446 |
318.40 322.60 |
0.00 0.00 |
-4.20 -1.30 |
18:00:00 01.10.2026 |
-1.04 -3.48 |
0.00 0.00 |
4.46 18.29 |
