OMX Stockholm 30 998035 / SE0000337842
2’644.62
Pkt
21.11
Pkt
0.80 %
26.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
669.00 665.00 |
0.00 0.00 |
4.00 0.60 |
18:00:00 26.09.2025 |
10.80 23.55 |
7.05 14.21 |
6.93 13.94 |
||
|
Alfa Laval AB SE0000695876 |
427.30 430.00 |
0.00 0.00 |
-2.70 -0.63 |
18:00:00 26.09.2025 |
4.45 12.62 |
0.00 0.00 |
-2.91 -6.83 |
||
|
Assa Abloy AB SE0007100581 |
322.30 318.60 |
0.00 0.00 |
3.70 1.16 |
18:00:00 26.09.2025 |
3.05 11.44 |
0.00 0.00 |
-0.70 -2.30 |
||
|
AstraZeneca GB0009895292 |
1’392.00 1’392.50 |
0.00 0.00 |
-0.50 -0.04 |
18:00:00 26.09.2025 |
7.00 5.79 |
0.00 0.00 |
-10.55 -7.63 |
||
|
Ericsson SE0000108656 |
76.02 77.38 |
0.00 0.00 |
-1.36 -1.76 |
18:00:00 26.09.2025 |
-0.20 -2.75 |
0.00 0.00 |
0.11 1.56 |
||
|
Essity AB Registered b SE0009922164 |
243.10 241.30 |
0.00 0.00 |
1.80 0.75 |
18:00:00 26.09.2025 |
-1.43 -6.12 |
0.00 0.00 |
-5.70 -20.62 |
||
|
Hennes & Mauritz AB SE0000106270 |
173.00 171.25 |
0.00 0.00 |
1.75 1.02 |
18:00:00 26.09.2025 |
2.53 21.89 |
0.00 0.00 |
-1.87 -11.69 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
156.50 153.20 |
0.00 0.00 |
3.30 2.15 |
18:00:00 26.09.2025 |
1.55 12.40 |
1.82 14.94 |
3.56 34.10 |
||
|
Sandvik AB SE0000667891 |
260.90 258.10 |
0.00 0.00 |
2.80 1.08 |
18:00:00 26.09.2025 |
4.19 21.81 |
0.00 0.00 |
4.19 21.81 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
185.40 182.25 |
0.00 0.00 |
3.15 1.73 |
18:00:00 26.09.2025 |
1.22 8.22 |
0.00 0.00 |
2.29 16.59 |
||
|
Skanska SE0000113250 |
239.90 233.90 |
0.00 0.00 |
6.00 2.57 |
18:00:00 26.09.2025 |
1.05 5.25 |
0.00 0.00 |
2.17 11.49 |
||
|
SKF Group SE0000108227 |
232.20 231.00 |
0.00 0.00 |
1.20 0.52 |
18:00:00 26.09.2025 |
3.34 17.65 |
0.00 0.00 |
4.90 28.24 |
||
|
Svenska Cellulosa AB SE0000112724 |
122.75 122.80 |
0.00 0.00 |
-0.05 -0.04 |
18:00:00 26.09.2025 |
0.44 4.04 |
0.00 0.00 |
-1.55 -11.92 |
||
|
Svenska Handelsbanken AB SE0007100599 |
123.75 120.70 |
0.00 0.00 |
3.05 2.53 |
18:00:00 26.09.2025 |
-0.34 -3.01 |
0.00 0.00 |
1.59 16.99 |
||
|
Swedbank AB SE0000242455 |
281.80 276.70 |
0.00 0.00 |
5.10 1.84 |
18:00:00 26.09.2025 |
2.61 11.66 |
0.00 0.00 |
5.92 30.99 |
||
|
Tele2 AB SE0005190238 |
156.90 155.75 |
0.00 0.00 |
1.15 0.74 |
18:00:00 26.09.2025 |
1.54 11.95 |
0.00 0.00 |
3.92 37.41 |
||
|
Telia SE0000667925 |
35.60 35.37 |
0.00 0.00 |
0.23 0.65 |
18:00:00 26.09.2025 |
0.19 6.14 |
0.00 0.00 |
0.33 11.04 |
||
|
Volvo AB SE0000115446 |
276.00 267.00 |
0.00 0.00 |
9.00 3.37 |
18:00:00 26.09.2025 |
0.96 4.05 |
0.00 0.00 |
1.33 5.70 |
