OMX Stockholm 30 998035 / SE0000337842
3’162.78
Pkt
-81.30
Pkt
-2.51 %
22.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
825.60 860.60 |
0.00 0.00 |
-35.00 -4.07 |
18:00:00 22.10.2026 |
-9.92 -12.27 |
-3.24 -4.37 |
12.46 21.30 |
||
|
Alfa Laval AB SE0000695876 |
541.00 557.60 |
0.00 0.00 |
-16.60 -2.98 |
18:00:00 22.10.2026 |
-1.32 -2.58 |
0.00 0.00 |
8.52 20.57 |
||
|
Assa Abloy AB SE0007100581 |
365.20 356.90 |
0.00 0.00 |
8.30 2.33 |
18:00:00 22.10.2026 |
1.06 3.44 |
0.00 0.00 |
-0.50 -1.55 |
||
|
AstraZeneca GB0009895292 |
1’713.50 1’673.00 |
0.00 0.00 |
40.50 2.42 |
18:00:00 22.10.2026 |
4.85 3.32 |
0.00 0.00 |
5.55 3.81 |
||
|
Ericsson SE0000108656 |
101.85 102.90 |
0.00 0.00 |
-1.05 -1.02 |
18:00:00 22.10.2026 |
0.89 10.74 |
0.00 0.00 |
1.11 13.66 |
||
|
Essity AB Registered b SE0009922164 |
276.40 276.50 |
0.00 0.00 |
-0.10 -0.04 |
18:00:00 22.10.2026 |
-0.55 -2.17 |
0.00 0.00 |
0.67 2.77 |
||
|
Hennes & Mauritz AB SE0000106270 |
173.50 172.85 |
0.00 0.00 |
0.65 0.38 |
18:00:00 22.10.2026 |
0.62 4.20 |
0.00 0.00 |
-0.94 -5.80 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
169.70 174.40 |
0.00 0.00 |
-4.70 -2.69 |
18:00:00 22.10.2026 |
-1.71 -9.88 |
-0.35 -2.20 |
0.89 6.07 |
||
|
Sandvik AB SE0000667891 |
336.50 354.00 |
0.00 0.00 |
-17.50 -4.94 |
18:00:00 22.10.2026 |
0.99 3.24 |
0.00 0.00 |
5.85 22.81 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
203.60 217.50 |
0.00 0.00 |
-13.90 -6.39 |
18:00:00 22.10.2026 |
0.27 1.39 |
0.00 0.00 |
2.77 16.67 |
||
|
Skanska SE0000113250 |
267.20 271.70 |
0.00 0.00 |
-4.50 -1.66 |
18:00:00 22.10.2026 |
0.97 4.23 |
0.00 0.00 |
0.42 1.79 |
||
|
SKF Group SE0000108227 |
261.80 269.50 |
0.00 0.00 |
-7.70 -2.86 |
18:00:00 22.10.2026 |
1.83 8.19 |
0.00 0.00 |
2.68 12.47 |
||
|
Svenska Cellulosa AB SE0000112724 |
125.80 126.60 |
0.00 0.00 |
-0.80 -0.63 |
18:00:00 22.10.2026 |
2.11 23.03 |
0.00 0.00 |
0.02 0.18 |
||
|
Svenska Handelsbanken AB SE0007100599 |
147.70 149.05 |
0.00 0.00 |
-1.35 -0.91 |
18:00:00 22.10.2026 |
1.24 9.90 |
0.00 0.00 |
2.32 20.21 |
||
|
Swedbank AB SE0000242455 |
380.30 394.50 |
0.00 0.00 |
-14.20 -3.60 |
18:00:00 22.10.2026 |
2.96 9.11 |
0.00 0.00 |
9.60 37.14 |
||
|
Tele2 AB SE0005190238 |
160.30 158.20 |
0.00 0.00 |
2.10 1.33 |
18:00:00 22.10.2026 |
0.25 1.79 |
0.00 0.00 |
0.94 6.89 |
||
|
Telia SE0000667925 |
48.26 46.05 |
0.00 0.00 |
2.21 4.80 |
18:00:00 22.10.2026 |
0.10 2.38 |
0.00 0.00 |
0.90 27.40 |
||
|
Volvo AB SE0000115446 |
311.20 320.60 |
0.00 0.00 |
-9.40 -2.93 |
18:00:00 22.10.2026 |
-1.73 -5.65 |
0.00 0.00 |
5.15 21.69 |
