OMX Stockholm 30 998035 / SE0000337842
2’826.62
Pkt
13.02
Pkt
0.46 %
05.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
685.80 682.80 |
0.00 0.00 |
3.00 0.44 |
18:00:00 05.12.2025 |
1.96 3.56 |
9.80 20.75 |
4.90 9.40 |
||
|
Alfa Laval AB SE0000695876 |
465.40 467.40 |
0.00 0.00 |
-2.00 -0.43 |
18:00:00 05.12.2025 |
2.58 6.73 |
0.00 0.00 |
-1.28 -3.03 |
||
|
Assa Abloy AB SE0007100581 |
360.90 359.30 |
0.00 0.00 |
1.60 0.45 |
18:00:00 05.12.2025 |
1.89 6.20 |
0.00 0.00 |
2.80 9.46 |
||
|
AstraZeneca GB0009895292 |
1’704.00 1’694.50 |
0.00 0.00 |
9.50 0.56 |
18:00:00 05.12.2025 |
16.55 11.78 |
0.00 0.00 |
28.75 22.41 |
||
|
Ericsson SE0000108656 |
90.22 90.50 |
0.00 0.00 |
-0.28 -0.31 |
18:00:00 05.12.2025 |
1.50 22.19 |
0.00 0.00 |
0.40 5.04 |
||
|
Essity AB Registered b SE0009922164 |
261.40 260.30 |
0.00 0.00 |
1.10 0.42 |
18:00:00 05.12.2025 |
0.59 2.55 |
0.00 0.00 |
-2.91 -10.93 |
||
|
Hennes & Mauritz AB SE0000106270 |
176.60 177.80 |
0.00 0.00 |
-1.20 -0.67 |
18:00:00 05.12.2025 |
3.11 23.47 |
0.00 0.00 |
2.70 19.72 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
168.90 169.00 |
0.00 0.00 |
-0.10 -0.06 |
18:00:00 05.12.2025 |
2.13 15.93 |
2.75 21.52 |
4.60 42.20 |
||
|
Sandvik AB SE0000667891 |
291.00 291.40 |
0.00 0.00 |
-0.40 -0.14 |
18:00:00 05.12.2025 |
4.86 22.49 |
0.00 0.00 |
8.29 45.60 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
188.85 188.50 |
0.00 0.00 |
0.35 0.19 |
18:00:00 05.12.2025 |
1.46 9.17 |
0.00 0.00 |
4.07 30.67 |
||
|
Skanska SE0000113250 |
247.80 246.20 |
0.00 0.00 |
1.60 0.65 |
18:00:00 05.12.2025 |
0.88 4.18 |
0.00 0.00 |
1.86 9.27 |
||
|
SKF Group SE0000108227 |
250.10 249.70 |
0.00 0.00 |
0.40 0.16 |
18:00:00 05.12.2025 |
0.98 4.57 |
0.00 0.00 |
3.82 20.49 |
||
|
Svenska Cellulosa AB SE0000112724 |
123.00 123.65 |
0.00 0.00 |
-0.65 -0.53 |
18:00:00 05.12.2025 |
-0.38 -3.29 |
0.00 0.00 |
-1.42 -11.29 |
||
|
Svenska Handelsbanken AB SE0007100599 |
131.45 131.10 |
0.00 0.00 |
0.35 0.27 |
18:00:00 05.12.2025 |
1.36 12.37 |
0.00 0.00 |
2.20 21.67 |
||
|
Swedbank AB SE0000242455 |
303.10 302.60 |
0.00 0.00 |
0.50 0.17 |
18:00:00 05.12.2025 |
4.11 17.23 |
0.00 0.00 |
9.19 48.94 |
||
|
Tele2 AB SE0005190238 |
147.65 146.85 |
0.00 0.00 |
0.80 0.54 |
18:00:00 05.12.2025 |
-1.42 -9.44 |
0.00 0.00 |
3.71 37.41 |
||
|
Telia SE0000667925 |
38.44 38.38 |
0.00 0.00 |
0.06 0.16 |
18:00:00 05.12.2025 |
0.26 8.00 |
0.00 0.00 |
0.75 27.71 |
||
|
Volvo AB SE0000115446 |
296.60 288.50 |
0.00 0.00 |
8.10 2.81 |
18:00:00 05.12.2025 |
0.46 1.83 |
0.00 0.00 |
0.86 3.48 |
