OMX Stockholm 30 998035 / SE0000337842
2’780.58
Pkt
-25.47
Pkt
-0.91 %
13.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
665.60 681.20 |
0.00 0.00 |
-15.60 -2.29 |
18:00:00 13.11.2025 |
2.96 5.47 |
10.45 22.41 |
7.58 15.31 |
||
|
Alfa Laval AB SE0000695876 |
454.20 456.30 |
0.00 0.00 |
-2.10 -0.46 |
18:00:00 13.11.2025 |
3.91 10.46 |
0.00 0.00 |
1.75 4.42 |
||
|
Assa Abloy AB SE0007100581 |
356.50 361.80 |
0.00 0.00 |
-5.30 -1.46 |
18:00:00 13.11.2025 |
3.48 11.89 |
0.00 0.00 |
4.00 13.91 |
||
|
AstraZeneca GB0009895292 |
1’669.50 1’673.00 |
0.00 0.00 |
-3.50 -0.21 |
18:00:00 13.11.2025 |
25.90 20.22 |
0.00 0.00 |
32.65 26.91 |
||
|
Ericsson SE0000108656 |
93.86 94.58 |
0.00 0.00 |
-0.72 -0.76 |
18:00:00 13.11.2025 |
2.05 31.62 |
0.00 0.00 |
1.00 13.25 |
||
|
Essity AB Registered b SE0009922164 |
265.00 266.90 |
0.00 0.00 |
-1.90 -0.71 |
18:00:00 13.11.2025 |
2.44 11.08 |
0.00 0.00 |
-0.99 -3.89 |
||
|
Hennes & Mauritz AB SE0000106270 |
183.90 181.60 |
0.00 0.00 |
2.30 1.27 |
18:00:00 13.11.2025 |
3.77 30.73 |
0.00 0.00 |
2.57 19.04 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
165.65 165.50 |
0.00 0.00 |
0.15 0.09 |
18:00:00 13.11.2025 |
1.67 12.57 |
2.34 18.62 |
4.34 40.99 |
||
|
Sandvik AB SE0000667891 |
288.80 293.30 |
0.00 0.00 |
-4.50 -1.53 |
18:00:00 13.11.2025 |
5.28 24.94 |
0.00 0.00 |
8.64 48.47 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
186.55 186.75 |
0.00 0.00 |
-0.20 -0.11 |
18:00:00 13.11.2025 |
0.85 5.42 |
0.00 0.00 |
3.15 23.56 |
||
|
Skanska SE0000113250 |
247.50 245.10 |
0.00 0.00 |
2.40 0.98 |
18:00:00 13.11.2025 |
1.19 5.79 |
0.00 0.00 |
1.87 9.37 |
||
|
SKF Group SE0000108227 |
240.00 237.30 |
0.00 0.00 |
2.70 1.14 |
18:00:00 13.11.2025 |
2.37 11.35 |
0.00 0.00 |
5.31 29.60 |
||
|
Svenska Cellulosa AB SE0000112724 |
125.95 127.15 |
0.00 0.00 |
-1.20 -0.94 |
18:00:00 13.11.2025 |
0.03 0.26 |
0.00 0.00 |
-0.23 -1.94 |
||
|
Svenska Handelsbanken AB SE0007100599 |
128.95 128.65 |
0.00 0.00 |
0.30 0.23 |
18:00:00 13.11.2025 |
0.43 3.92 |
0.00 0.00 |
1.64 16.83 |
||
|
Swedbank AB SE0000242455 |
297.50 299.00 |
0.00 0.00 |
-1.50 -0.50 |
18:00:00 13.11.2025 |
2.65 11.19 |
0.00 0.00 |
7.67 41.08 |
||
|
Tele2 AB SE0005190238 |
145.05 150.75 |
0.00 0.00 |
-5.70 -3.78 |
18:00:00 13.11.2025 |
-0.45 -3.23 |
0.00 0.00 |
3.92 40.89 |
||
|
Telia SE0000667925 |
37.60 38.13 |
0.00 0.00 |
-0.53 -1.39 |
18:00:00 13.11.2025 |
0.33 10.50 |
0.00 0.00 |
0.80 30.29 |
||
|
Volvo AB SE0000115446 |
267.70 268.40 |
0.00 0.00 |
-0.70 -0.26 |
18:00:00 13.11.2025 |
-1.54 -5.99 |
0.00 0.00 |
-0.05 -0.21 |
