OMX Stockholm 30 998035 / SE0000337842
3’244.98
Pkt
-13.38
Pkt
-0.41 %
10.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
926.60 927.60 |
0.00 0.00 |
-1.00 -0.11 |
18:00:00 10.09.2026 |
-3.68 -4.45 |
12.58 18.94 |
23.06 41.22 |
||
|
Alfa Laval AB SE0000695876 |
545.60 551.80 |
0.00 0.00 |
-6.20 -1.12 |
18:00:00 10.09.2026 |
1.10 2.25 |
0.00 0.00 |
10.92 27.99 |
||
|
Assa Abloy AB SE0007100581 |
341.30 341.70 |
0.00 0.00 |
-0.40 -0.12 |
18:00:00 10.09.2026 |
2.05 6.95 |
0.00 0.00 |
0.37 1.19 |
||
|
AstraZeneca GB0009895292 |
1’541.00 1’519.00 |
0.00 0.00 |
22.00 1.45 |
18:00:00 10.09.2026 |
-17.80 -11.23 |
0.00 0.00 |
4.00 2.93 |
||
|
Ericsson SE0000108656 |
97.24 96.78 |
0.00 0.00 |
0.46 0.48 |
18:00:00 10.09.2026 |
-2.26 -20.70 |
0.00 0.00 |
1.81 26.35 |
||
|
Essity AB Registered b SE0009922164 |
262.70 263.10 |
0.00 0.00 |
-0.40 -0.15 |
18:00:00 10.09.2026 |
0.50 2.13 |
0.00 0.00 |
0.44 1.87 |
||
|
Hennes & Mauritz AB SE0000106270 |
164.35 167.65 |
0.00 0.00 |
-3.30 -1.97 |
18:00:00 10.09.2026 |
0.43 2.90 |
0.00 0.00 |
2.00 15.09 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
198.70 196.50 |
0.00 0.00 |
2.20 1.12 |
18:00:00 10.09.2026 |
1.84 11.44 |
2.28 14.58 |
4.35 32.15 |
||
|
Sandvik AB SE0000667891 |
384.00 392.60 |
0.00 0.00 |
-8.60 -2.19 |
18:00:00 10.09.2026 |
1.34 3.92 |
0.00 0.00 |
13.03 57.99 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
226.60 224.20 |
0.00 0.00 |
2.40 1.07 |
18:00:00 10.09.2026 |
3.49 20.82 |
0.00 0.00 |
4.34 27.29 |
||
|
Skanska SE0000113250 |
265.00 269.00 |
0.00 0.00 |
-4.00 -1.49 |
18:00:00 10.09.2026 |
1.99 9.01 |
0.00 0.00 |
3.51 17.07 |
||
|
SKF Group SE0000108227 |
264.00 268.80 |
0.00 0.00 |
-4.80 -1.79 |
18:00:00 10.09.2026 |
2.55 11.49 |
0.00 0.00 |
3.25 15.12 |
||
|
Svenska Cellulosa AB SE0000112724 |
117.20 117.95 |
0.00 0.00 |
-0.75 -0.64 |
18:00:00 10.09.2026 |
1.03 10.98 |
0.00 0.00 |
-1.21 -10.43 |
||
|
Svenska Handelsbanken AB SE0007100599 |
149.75 149.10 |
0.00 0.00 |
0.65 0.44 |
18:00:00 10.09.2026 |
1.25 10.14 |
0.00 0.00 |
2.61 23.87 |
||
|
Swedbank AB SE0000242455 |
384.50 382.20 |
0.00 0.00 |
2.30 0.60 |
18:00:00 10.09.2026 |
4.20 13.81 |
0.00 0.00 |
9.84 39.73 |
||
|
Tele2 AB SE0005190238 |
172.05 171.40 |
0.00 0.00 |
0.65 0.38 |
18:00:00 10.09.2026 |
-0.95 -5.89 |
0.00 0.00 |
-0.03 -0.17 |
||
|
Telia SE0000667925 |
45.49 44.70 |
0.00 0.00 |
0.79 1.77 |
18:00:00 10.09.2026 |
-0.53 -11.81 |
0.00 0.00 |
0.73 22.50 |
||
|
Volvo AB SE0000115446 |
339.20 341.00 |
0.00 0.00 |
-1.80 -0.53 |
18:00:00 10.09.2026 |
2.15 7.40 |
0.00 0.00 |
6.34 25.49 |
