OMX Stockholm 30 998035 / SE0000337842
2’701.40
Pkt
-40.43
Pkt
-1.47 %
17.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
694.20 698.60 |
0.00 0.00 |
-4.40 -0.63 |
18:00:00 17.10.2025 |
12.15 25.63 |
17.96 43.17 |
10.41 21.18 |
||
|
Alfa Laval AB SE0000695876 |
447.60 455.90 |
0.00 0.00 |
-8.30 -1.82 |
18:00:00 17.10.2025 |
3.89 10.47 |
0.00 0.00 |
-0.61 -1.46 |
||
|
Assa Abloy AB SE0007100581 |
340.80 343.30 |
0.00 0.00 |
-2.50 -0.73 |
18:00:00 17.10.2025 |
3.09 11.56 |
0.00 0.00 |
0.37 1.26 |
||
|
AstraZeneca GB0009895292 |
1’587.00 1’586.50 |
0.00 0.00 |
0.50 0.03 |
18:00:00 17.10.2025 |
26.00 21.64 |
0.00 0.00 |
2.75 1.92 |
||
|
Ericsson SE0000108656 |
89.52 90.40 |
0.00 0.00 |
-0.88 -0.97 |
18:00:00 17.10.2025 |
1.79 27.76 |
0.00 0.00 |
0.42 5.38 |
||
|
Essity AB Registered b SE0009922164 |
261.40 259.40 |
0.00 0.00 |
2.00 0.77 |
18:00:00 17.10.2025 |
-0.03 -0.13 |
0.00 0.00 |
-4.66 -16.80 |
||
|
Hennes & Mauritz AB SE0000106270 |
176.45 175.60 |
0.00 0.00 |
0.85 0.48 |
18:00:00 17.10.2025 |
3.36 28.14 |
0.00 0.00 |
-0.01 -0.07 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
158.70 160.80 |
0.00 0.00 |
-2.10 -1.31 |
18:00:00 17.10.2025 |
1.66 13.26 |
2.78 24.47 |
3.75 36.09 |
||
|
Sandvik AB SE0000667891 |
270.30 273.20 |
0.00 0.00 |
-2.90 -1.06 |
18:00:00 17.10.2025 |
3.56 17.11 |
0.00 0.00 |
5.47 28.91 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
179.95 181.85 |
0.00 0.00 |
-1.90 -1.04 |
18:00:00 17.10.2025 |
2.06 13.89 |
0.00 0.00 |
3.53 26.37 |
||
|
Skanska SE0000113250 |
260.60 264.00 |
0.00 0.00 |
-3.40 -1.29 |
18:00:00 17.10.2025 |
3.88 19.47 |
0.00 0.00 |
4.53 23.50 |
||
|
SKF Group SE0000108227 |
235.10 236.20 |
0.00 0.00 |
-1.10 -0.47 |
18:00:00 17.10.2025 |
1.42 7.27 |
0.00 0.00 |
3.84 22.44 |
||
|
Svenska Cellulosa AB SE0000112724 |
123.55 122.65 |
0.00 0.00 |
0.90 0.73 |
18:00:00 17.10.2025 |
0.02 0.18 |
0.00 0.00 |
-1.11 -9.17 |
||
|
Svenska Handelsbanken AB SE0007100599 |
123.75 124.30 |
0.00 0.00 |
-0.55 -0.44 |
18:00:00 17.10.2025 |
0.99 9.78 |
0.00 0.00 |
2.26 25.42 |
||
|
Swedbank AB SE0000242455 |
283.80 287.30 |
0.00 0.00 |
-3.50 -1.22 |
18:00:00 17.10.2025 |
4.61 21.13 |
0.00 0.00 |
8.42 46.75 |
||
|
Tele2 AB SE0005190238 |
158.65 158.50 |
0.00 0.00 |
0.15 0.09 |
18:00:00 17.10.2025 |
2.28 18.80 |
0.00 0.00 |
4.33 42.89 |
||
|
Telia SE0000667925 |
36.29 36.18 |
0.00 0.00 |
0.11 0.30 |
18:00:00 17.10.2025 |
0.36 12.36 |
0.00 0.00 |
0.46 16.28 |
||
|
Volvo AB SE0000115446 |
247.40 268.20 |
0.00 0.00 |
-20.80 -7.76 |
18:00:00 17.10.2025 |
0.03 0.13 |
0.00 0.00 |
0.49 2.09 |
