OMX Stockholm 30 998035 / SE0000337842
3’233.44
Pkt
14.33
Pkt
0.45 %
30.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
927.00 901.20 |
0.00 0.00 |
25.80 2.86 |
18:00:00 30.07.2026 |
0.74 0.97 |
11.04 16.63 |
24.42 46.08 |
||
|
Alfa Laval AB SE0000695876 |
558.20 547.40 |
0.00 0.00 |
10.80 1.97 |
18:00:00 30.07.2026 |
1.19 2.45 |
0.00 0.00 |
11.85 31.18 |
||
|
Assa Abloy AB SE0007100581 |
350.70 351.80 |
0.00 0.00 |
-1.10 -0.31 |
18:00:00 30.07.2026 |
-0.86 -2.63 |
0.00 0.00 |
2.54 8.68 |
||
|
AstraZeneca GB0009895292 |
1’633.00 1’693.50 |
0.00 0.00 |
-60.50 -3.57 |
18:00:00 30.07.2026 |
-10.45 -6.48 |
0.00 0.00 |
21.25 16.40 |
||
|
Ericsson SE0000108656 |
93.26 96.24 |
0.00 0.00 |
-2.98 -3.10 |
18:00:00 30.07.2026 |
-1.07 -10.99 |
0.00 0.00 |
2.22 34.42 |
||
|
Essity AB Registered b SE0009922164 |
277.60 279.30 |
0.00 0.00 |
-1.70 -0.61 |
18:00:00 30.07.2026 |
2.65 11.68 |
0.00 0.00 |
3.35 15.23 |
||
|
Hennes & Mauritz AB SE0000106270 |
173.90 174.40 |
0.00 0.00 |
-0.50 -0.29 |
18:00:00 30.07.2026 |
0.62 4.13 |
0.00 0.00 |
2.95 23.28 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
191.55 190.75 |
0.00 0.00 |
0.80 0.42 |
18:00:00 30.07.2026 |
1.48 9.30 |
1.14 7.00 |
4.57 35.79 |
||
|
Sandvik AB SE0000667891 |
355.00 346.80 |
0.00 0.00 |
8.20 2.36 |
18:00:00 30.07.2026 |
-3.85 -10.87 |
0.00 0.00 |
9.71 44.44 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
221.70 218.70 |
0.00 0.00 |
3.00 1.37 |
18:00:00 30.07.2026 |
3.32 20.17 |
0.00 0.00 |
4.57 30.05 |
||
|
Skanska SE0000113250 |
266.90 264.20 |
0.00 0.00 |
2.70 1.02 |
18:00:00 30.07.2026 |
1.49 6.64 |
0.00 0.00 |
3.56 17.49 |
||
|
SKF Group SE0000108227 |
257.60 256.00 |
0.00 0.00 |
1.60 0.63 |
18:00:00 30.07.2026 |
2.33 11.13 |
0.00 0.00 |
2.20 10.45 |
||
|
Svenska Cellulosa AB SE0000112724 |
108.25 109.20 |
0.00 0.00 |
-0.95 -0.87 |
18:00:00 30.07.2026 |
0.51 5.46 |
0.00 0.00 |
-1.68 -14.48 |
||
|
Svenska Handelsbanken AB SE0007100599 |
144.15 143.20 |
0.00 0.00 |
0.95 0.66 |
18:00:00 30.07.2026 |
0.95 7.88 |
0.00 0.00 |
2.27 21.22 |
||
|
Swedbank AB SE0000242455 |
378.90 374.40 |
0.00 0.00 |
4.50 1.20 |
18:00:00 30.07.2026 |
4.40 14.80 |
0.00 0.00 |
11.35 49.82 |
||
|
Tele2 AB SE0005190238 |
166.55 168.35 |
0.00 0.00 |
-1.80 -1.07 |
18:00:00 30.07.2026 |
-2.19 -12.79 |
0.00 0.00 |
1.47 10.92 |
||
|
Telia SE0000667925 |
44.82 45.40 |
0.00 0.00 |
-0.58 -1.28 |
18:00:00 30.07.2026 |
-0.23 -5.30 |
0.00 0.00 |
0.97 31.02 |
||
|
Volvo AB SE0000115446 |
364.20 364.10 |
0.00 0.00 |
0.10 0.03 |
18:00:00 30.07.2026 |
3.61 12.22 |
0.00 0.00 |
7.73 30.41 |
