OMX Stockholm 30 998035 / SE0000337842
2’757.12
Pkt
-23.46
Pkt
-0.84 %
14.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
671.60 665.60 |
0.00 0.00 |
6.00 0.90 |
18:00:00 14.11.2025 |
2.96 5.47 |
10.45 22.41 |
7.58 15.31 |
||
|
Alfa Laval AB SE0000695876 |
451.10 454.20 |
0.00 0.00 |
-3.10 -0.68 |
18:00:00 14.11.2025 |
3.91 10.46 |
0.00 0.00 |
1.75 4.42 |
||
|
Assa Abloy AB SE0007100581 |
355.70 356.50 |
0.00 0.00 |
-0.80 -0.22 |
18:00:00 14.11.2025 |
3.48 11.89 |
0.00 0.00 |
4.00 13.91 |
||
|
AstraZeneca GB0009895292 |
1’681.00 1’669.50 |
0.00 0.00 |
11.50 0.69 |
18:00:00 14.11.2025 |
25.90 20.22 |
0.00 0.00 |
32.65 26.91 |
||
|
Ericsson SE0000108656 |
92.96 93.86 |
0.00 0.00 |
-0.90 -0.96 |
18:00:00 14.11.2025 |
2.05 31.62 |
0.00 0.00 |
1.00 13.25 |
||
|
Essity AB Registered b SE0009922164 |
261.50 265.00 |
0.00 0.00 |
-3.50 -1.32 |
18:00:00 14.11.2025 |
2.44 11.08 |
0.00 0.00 |
-0.99 -3.89 |
||
|
Hennes & Mauritz AB SE0000106270 |
181.90 183.90 |
0.00 0.00 |
-2.00 -1.09 |
18:00:00 14.11.2025 |
3.77 30.73 |
0.00 0.00 |
2.57 19.04 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
163.15 165.65 |
0.00 0.00 |
-2.50 -1.51 |
18:00:00 14.11.2025 |
1.67 12.57 |
2.34 18.62 |
4.34 40.99 |
||
|
Sandvik AB SE0000667891 |
288.20 288.80 |
0.00 0.00 |
-0.60 -0.21 |
18:00:00 14.11.2025 |
5.28 24.94 |
0.00 0.00 |
8.64 48.47 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
183.20 186.55 |
0.00 0.00 |
-3.35 -1.80 |
18:00:00 14.11.2025 |
0.85 5.42 |
0.00 0.00 |
3.15 23.56 |
||
|
Skanska SE0000113250 |
249.50 247.50 |
0.00 0.00 |
2.00 0.81 |
18:00:00 14.11.2025 |
1.19 5.79 |
0.00 0.00 |
1.87 9.37 |
||
|
SKF Group SE0000108227 |
239.10 240.00 |
0.00 0.00 |
-0.90 -0.38 |
18:00:00 14.11.2025 |
2.37 11.35 |
0.00 0.00 |
5.31 29.60 |
||
|
Svenska Cellulosa AB SE0000112724 |
122.10 125.95 |
0.00 0.00 |
-3.85 -3.06 |
18:00:00 14.11.2025 |
0.03 0.26 |
0.00 0.00 |
-0.23 -1.94 |
||
|
Svenska Handelsbanken AB SE0007100599 |
126.95 128.95 |
0.00 0.00 |
-2.00 -1.55 |
18:00:00 14.11.2025 |
0.43 3.92 |
0.00 0.00 |
1.64 16.83 |
||
|
Swedbank AB SE0000242455 |
293.10 297.50 |
0.00 0.00 |
-4.40 -1.48 |
18:00:00 14.11.2025 |
2.65 11.19 |
0.00 0.00 |
7.67 41.08 |
||
|
Tele2 AB SE0005190238 |
146.75 145.05 |
0.00 0.00 |
1.70 1.17 |
18:00:00 14.11.2025 |
-0.45 -3.23 |
0.00 0.00 |
3.92 40.89 |
||
|
Telia SE0000667925 |
37.07 37.60 |
0.00 0.00 |
-0.53 -1.41 |
18:00:00 14.11.2025 |
0.33 10.50 |
0.00 0.00 |
0.80 30.29 |
||
|
Volvo AB SE0000115446 |
266.50 267.70 |
0.00 0.00 |
-1.20 -0.45 |
18:00:00 14.11.2025 |
-1.54 -5.99 |
0.00 0.00 |
-0.05 -0.21 |
