OMX Stockholm 30 998035 / SE0000337842
2’552.67
Pkt
19.08
Pkt
0.75 %
04.08.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
634.40 624.60 |
0.00 0.00 |
9.80 1.57 |
18:00:00 04.08.2025 |
10.29 23.82 |
3.53 7.07 |
4.70 9.64 |
||
|
Alfa Laval AB SE0000695876 |
419.70 418.10 |
0.00 0.00 |
1.60 0.38 |
18:00:00 04.08.2025 |
2.02 5.57 |
0.00 0.00 |
-1.09 -2.77 |
||
|
Assa Abloy AB SE0007100581 |
321.20 318.70 |
0.00 0.00 |
2.50 0.78 |
18:00:00 04.08.2025 |
2.82 10.73 |
0.00 0.00 |
2.10 7.77 |
||
|
AstraZeneca GB0009895292 |
1’431.00 1’426.50 |
0.00 0.00 |
4.50 0.32 |
18:00:00 04.08.2025 |
5.30 4.19 |
0.00 0.00 |
-17.55 -11.75 |
||
|
Ericsson SE0000108656 |
71.94 70.26 |
0.00 0.00 |
1.68 2.39 |
18:00:00 04.08.2025 |
-0.91 -12.49 |
0.00 0.00 |
-0.01 -0.13 |
||
|
Essity AB Registered b SE0009922164 |
241.40 240.90 |
0.00 0.00 |
0.50 0.21 |
18:00:00 04.08.2025 |
-3.55 -13.90 |
0.00 0.00 |
-4.01 -15.42 |
||
|
Hennes & Mauritz AB SE0000106270 |
128.90 128.35 |
0.00 0.00 |
0.55 0.43 |
18:00:00 04.08.2025 |
-0.89 -6.96 |
0.00 0.00 |
-2.50 -17.36 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
143.50 141.25 |
0.00 0.00 |
2.25 1.59 |
18:00:00 04.08.2025 |
0.63 5.13 |
1.32 11.50 |
2.20 20.75 |
||
|
Sandvik AB SE0000667891 |
232.40 233.30 |
0.00 0.00 |
-0.90 -0.39 |
18:00:00 04.08.2025 |
3.06 16.70 |
0.00 0.00 |
2.69 14.42 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
172.05 168.90 |
0.00 0.00 |
3.15 1.87 |
18:00:00 04.08.2025 |
1.03 7.49 |
0.00 0.00 |
0.55 3.83 |
||
|
Skanska SE0000113250 |
225.40 224.90 |
0.00 0.00 |
0.50 0.22 |
18:00:00 04.08.2025 |
-0.08 -0.40 |
0.00 0.00 |
1.96 10.83 |
||
|
SKF Group SE0000108227 |
224.10 222.60 |
0.00 0.00 |
1.50 0.67 |
18:00:00 04.08.2025 |
3.89 22.62 |
0.00 0.00 |
3.91 22.76 |
||
|
Svenska Cellulosa AB SE0000112724 |
122.75 122.55 |
0.00 0.00 |
0.20 0.16 |
18:00:00 04.08.2025 |
-0.27 -2.39 |
0.00 0.00 |
-1.48 -11.84 |
||
|
Svenska Handelsbanken AB SE0007100599 |
120.80 118.65 |
0.00 0.00 |
2.15 1.81 |
18:00:00 04.08.2025 |
-0.76 -6.56 |
0.00 0.00 |
1.44 15.50 |
||
|
Swedbank AB SE0000242455 |
262.60 257.20 |
0.00 0.00 |
5.40 2.10 |
18:00:00 04.08.2025 |
0.71 3.20 |
0.00 0.00 |
3.47 17.83 |
||
|
Tele2 AB SE0005190238 |
157.05 152.45 |
0.00 0.00 |
4.60 3.02 |
18:00:00 04.08.2025 |
-0.72 -5.55 |
0.00 0.00 |
2.77 29.16 |
||
|
Telia SE0000667925 |
35.21 34.80 |
0.00 0.00 |
0.41 1.18 |
18:00:00 04.08.2025 |
-0.13 -4.13 |
0.00 0.00 |
0.41 15.30 |
||
|
Volvo AB SE0000115446 |
271.60 273.30 |
0.00 0.00 |
-1.70 -0.62 |
18:00:00 04.08.2025 |
1.72 7.18 |
0.00 0.00 |
2.19 9.33 |
