OMX Stockholm 30 998035 / SE0000337842
3’120.75
Pkt
2.34
Pkt
0.07 %
16.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
851.20 848.20 |
0.00 0.00 |
3.00 0.35 |
18:00:00 16.04.2026 |
10.46 16.94 |
12.64 21.22 |
30.43 72.85 |
||
|
Alfa Laval AB SE0000695876 |
560.60 557.00 |
0.00 0.00 |
3.60 0.65 |
18:00:00 16.04.2026 |
3.88 8.23 |
0.00 0.00 |
15.60 44.02 |
||
|
Assa Abloy AB SE0007100581 |
368.10 364.60 |
0.00 0.00 |
3.50 0.96 |
18:00:00 16.04.2026 |
-0.77 -2.24 |
0.00 0.00 |
8.10 31.67 |
||
|
AstraZeneca GB0009895292 |
1’845.00 1’846.50 |
0.00 0.00 |
-1.50 -0.08 |
18:00:00 16.04.2026 |
10.10 6.23 |
0.00 0.00 |
52.25 43.60 |
||
|
Ericsson SE0000108656 |
110.25 108.25 |
0.00 0.00 |
2.00 1.85 |
18:00:00 16.04.2026 |
1.77 21.64 |
0.00 0.00 |
2.92 41.42 |
||
|
Essity AB Registered b SE0009922164 |
247.00 248.10 |
0.00 0.00 |
-1.10 -0.44 |
18:00:00 16.04.2026 |
-2.39 -9.49 |
0.00 0.00 |
-2.55 -10.06 |
||
|
Hennes & Mauritz AB SE0000106270 |
175.75 174.15 |
0.00 0.00 |
1.60 0.92 |
18:00:00 16.04.2026 |
-1.09 -6.43 |
0.00 0.00 |
3.55 28.84 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
172.05 174.70 |
0.00 0.00 |
-2.65 -1.52 |
18:00:00 16.04.2026 |
-0.66 -3.91 |
2.08 14.68 |
5.07 45.45 |
||
|
Sandvik AB SE0000667891 |
397.30 394.10 |
0.00 0.00 |
3.20 0.81 |
18:00:00 16.04.2026 |
6.60 21.60 |
0.00 0.00 |
20.11 117.95 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
183.20 185.90 |
0.00 0.00 |
-2.70 -1.45 |
18:00:00 16.04.2026 |
-1.73 -9.18 |
0.00 0.00 |
4.00 30.63 |
||
|
Skanska SE0000113250 |
252.60 253.70 |
0.00 0.00 |
-1.10 -0.43 |
18:00:00 16.04.2026 |
-1.49 -5.89 |
0.00 0.00 |
5.10 27.22 |
||
|
SKF Group SE0000108227 |
239.70 237.70 |
0.00 0.00 |
2.00 0.84 |
18:00:00 16.04.2026 |
-0.99 -4.24 |
0.00 0.00 |
6.16 38.01 |
||
|
Svenska Cellulosa AB SE0000112724 |
108.55 108.70 |
0.00 0.00 |
-0.15 -0.14 |
18:00:00 16.04.2026 |
-1.08 -9.68 |
0.00 0.00 |
-1.49 -12.88 |
||
|
Svenska Handelsbanken AB SE0007100599 |
131.85 133.00 |
0.00 0.00 |
-1.15 -0.86 |
18:00:00 16.04.2026 |
-1.02 -7.77 |
0.00 0.00 |
1.88 18.38 |
||
|
Swedbank AB SE0000242455 |
332.70 338.50 |
0.00 0.00 |
-5.80 -1.71 |
18:00:00 16.04.2026 |
-1.56 -4.78 |
0.00 0.00 |
11.51 58.86 |
||
|
Tele2 AB SE0005190238 |
190.20 191.55 |
0.00 0.00 |
-1.35 -0.70 |
18:00:00 16.04.2026 |
3.59 24.93 |
0.00 0.00 |
5.90 48.80 |
||
|
Telia SE0000667925 |
46.73 47.30 |
0.00 0.00 |
-0.57 -1.21 |
18:00:00 16.04.2026 |
0.70 19.07 |
0.00 0.00 |
1.26 40.03 |
||
|
Volvo AB SE0000115446 |
316.10 318.60 |
0.00 0.00 |
-2.50 -0.78 |
18:00:00 16.04.2026 |
0.81 2.80 |
0.00 0.00 |
6.67 28.94 |
