OMX Stockholm 30 998035 / SE0000337842
3’101.08
Pkt
-30.28
Pkt
-0.97 %
24.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1744.00 | 1803.50 | 0.00 | 0.00 | -59.50 | -3.30 |
18:00 24.04.2026 |
230’025.33 CHF | ||
|
ABB CH0012221716 |
915.20 | 920.00 | 0.00 | 0.00 | -4.80 | -0.52 |
18:00 24.04.2026 |
140’028.40 CHF | ||
|
Investor AB Registered b SE0015811963 |
372.35 | 380.20 | 0.00 | 0.00 | -7.85 | -2.06 |
18:00 24.04.2026 |
97’172.78 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
187.95 | 186.95 | 0.00 | 0.00 | 1.00 | 0.53 |
18:00 24.04.2026 |
77’977.45 CHF | ||
|
Volvo AB SE0000115446 |
322.10 | 317.20 | 0.00 | 0.00 | 4.90 | 1.54 |
18:00 24.04.2026 |
55’791.69 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
169.75 | 170.65 | 0.00 | 0.00 | -0.90 | -0.53 |
18:00 24.04.2026 |
49’035.77 CHF | ||
|
Sandvik AB SE0000667891 |
395.90 | 400.20 | 0.00 | 0.00 | -4.30 | -1.07 |
18:00 24.04.2026 |
42’302.18 CHF | ||
|
Assa Abloy AB SE0007100581 |
369.40 | 370.00 | 0.00 | 0.00 | -0.60 | -0.16 |
18:00 24.04.2026 |
34’951.68 CHF | ||
|
EQT SE0012853455 |
314.30 | 317.30 | 0.00 | 0.00 | -3.00 | -0.95 |
18:00 24.04.2026 |
31’381.34 CHF | ||
|
Swedbank AB SE0000242455 |
320.30 | 323.20 | 0.00 | 0.00 | -2.90 | -0.90 |
18:00 24.04.2026 |
30’673.03 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
178.35 | 180.00 | 0.00 | 0.00 | -1.65 | -0.92 |
18:00 24.04.2026 |
29’800.39 CHF | ||
|
Ericsson SE0000108656 |
104.50 | 105.65 | 0.00 | 0.00 | -1.15 | -1.09 |
18:00 24.04.2026 |
29’671.70 CHF | ||
|
Saab AB Registered b SE0021921269 |
565.00 | 586.30 | 0.00 | 0.00 | -21.30 | -3.63 |
18:00 24.04.2026 |
25’958.40 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
250.20 | 253.10 | 0.00 | 0.00 | -2.90 | -1.15 |
18:00 24.04.2026 |
25’767.60 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
102.15 | 104.95 | 0.00 | 0.00 | -2.80 | -2.67 |
18:00 24.04.2026 |
23’357.54 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
171.45 | 173.85 | 0.00 | 0.00 | -2.40 | -1.38 |
18:00 24.04.2026 |
23’334.41 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
129.35 | 129.75 | 0.00 | 0.00 | -0.40 | -0.31 |
18:00 24.04.2026 |
21’816.40 CHF | ||
|
Alfa Laval AB SE0000695876 |
538.40 | 545.80 | 0.00 | 0.00 | -7.40 | -1.36 |
18:00 24.04.2026 |
18’955.81 CHF | ||
|
Industrivaerden AB SE0000107203 |
480.60 | 488.00 | 0.00 | 0.00 | -7.40 | -1.52 |
18:00 24.04.2026 |
17’681.16 CHF | ||
|
Telia SE0000667925 |
48.08 | 47.59 | 0.00 | 0.00 | 0.49 | 1.03 |
18:00 24.04.2026 |
16’100.51 CHF | ||
|
Essity AB Registered b SE0009922164 |
247.60 | 249.30 | 0.00 | 0.00 | -1.70 | -0.68 |
18:00 24.04.2026 |
14’356.69 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
531.00 | 550.60 | 0.00 | 0.00 | -19.60 | -3.56 |
18:00 24.04.2026 |
12’843.66 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
304.40 | 315.40 | 0.00 | 0.00 | -11.00 | -3.49 |
18:00 24.04.2026 |
11’777.46 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
539.50 | 550.50 | 0.00 | 0.00 | -11.00 | -2.00 |
18:00 24.04.2026 |
11’396.93 CHF | ||
|
Tele2 AB SE0005190238 |
188.20 | 188.85 | 0.00 | 0.00 | -0.65 | -0.34 |
18:00 24.04.2026 |
11’118.49 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
646.20 | 621.00 | 0.00 | 0.00 | 25.20 | 4.06 |
18:00 24.04.2026 |
10’966.26 CHF | ||
|
SKF Group SE0000108227 |
230.70 | 233.00 | 0.00 | 0.00 | -2.30 | -0.99 |
18:00 24.04.2026 |
8’948.26 CHF | ||
|
Skanska SE0000113250 |
250.70 | 253.30 | 0.00 | 0.00 | -2.60 | -1.03 |
18:00 24.04.2026 |
8’840.36 CHF | ||
|
Addtech AB Registered b SE0014781795 |
336.60 | 341.00 | 0.00 | 0.00 | -4.40 | -1.29 |
18:00 24.04.2026 |
7’740.23 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
41.96 | 42.39 | 0.00 | 0.00 | -0.43 | -1.01 |
18:00 24.04.2026 |
7’205.86 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
104.45 | 108.90 | 0.00 | 0.00 | -4.45 | -4.09 |
18:00 24.04.2026 |
6’248.88 CHF |
