OMX Stockholm 30 998035 / SE0000337842
3’305.57
Pkt
-6.76
Pkt
-0.20 %
10.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1543.50 | 1518.50 | 0.00 | 0.00 | 25.00 | 1.65 |
18:00 10.08.2026 |
201’804.71 CHF | ||
|
ABB CH0012221716 |
962.00 | 959.60 | 0.00 | 0.00 | 2.40 | 0.25 |
18:00 10.08.2026 |
148’374.92 CHF | ||
|
Investor AB Registered b SE0015811963 |
422.70 | 423.70 | 0.00 | 0.00 | -1.00 | -0.24 |
18:00 10.08.2026 |
110’753.65 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
210.70 | 209.60 | 0.00 | 0.00 | 1.10 | 0.52 |
18:00 10.08.2026 |
87’254.07 CHF | ||
|
Volvo AB SE0000115446 |
354.60 | 355.60 | 0.00 | 0.00 | -1.00 | -0.28 |
18:00 10.08.2026 |
61’698.32 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
190.40 | 191.55 | 0.00 | 0.00 | -1.15 | -0.60 |
18:00 10.08.2026 |
55’443.18 CHF | ||
|
Sandvik AB SE0000667891 |
367.10 | 365.30 | 0.00 | 0.00 | 1.80 | 0.49 |
18:00 10.08.2026 |
39’098.47 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
222.10 | 224.20 | 0.00 | 0.00 | -2.10 | -0.94 |
18:00 10.08.2026 |
37’294.46 CHF | ||
|
Swedbank AB SE0000242455 |
378.90 | 384.40 | 0.00 | 0.00 | -5.50 | -1.43 |
18:00 10.08.2026 |
36’856.88 CHF | ||
|
Assa Abloy AB SE0007100581 |
363.40 | 366.50 | 0.00 | 0.00 | -3.10 | -0.85 |
18:00 10.08.2026 |
34’735.85 CHF | ||
|
EQT SE0012853455 |
345.80 | 347.70 | 0.00 | 0.00 | -1.90 | -0.55 |
18:00 10.08.2026 |
34’723.87 CHF | ||
|
Saab AB Registered b SE0021921269 |
639.30 | 633.40 | 0.00 | 0.00 | 5.90 | 0.93 |
18:00 10.08.2026 |
29’174.28 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
179.55 | 178.90 | 0.00 | 0.00 | 0.65 | 0.36 |
18:00 10.08.2026 |
27’342.36 CHF | ||
|
Ericsson SE0000108656 |
95.62 | 96.70 | 0.00 | 0.00 | -1.08 | -1.12 |
18:00 10.08.2026 |
27’281.41 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
255.60 | 251.20 | 0.00 | 0.00 | 4.40 | 1.75 |
18:00 10.08.2026 |
25’933.48 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
146.85 | 147.30 | 0.00 | 0.00 | -0.45 | -0.31 |
18:00 10.08.2026 |
24’885.84 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
97.30 | 97.62 | 0.00 | 0.00 | -0.32 | -0.33 |
18:00 10.08.2026 |
22’359.41 CHF | ||
|
Industrivaerden AB SE0000107203 |
546.40 | 551.80 | 0.00 | 0.00 | -5.40 | -0.98 |
18:00 10.08.2026 |
20’334.92 CHF | ||
|
Alfa Laval AB SE0000695876 |
570.80 | 569.00 | 0.00 | 0.00 | 1.80 | 0.32 |
18:00 10.08.2026 |
20’067.00 CHF | ||
|
Essity AB Registered b SE0009922164 |
280.90 | 282.20 | 0.00 | 0.00 | -1.30 | -0.46 |
18:00 10.08.2026 |
16’339.57 CHF | ||
|
Telia SE0000667925 |
42.71 | 43.61 | 0.00 | 0.00 | -0.90 | -2.06 |
18:00 10.08.2026 |
14’628.31 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
326.00 | 330.20 | 0.00 | 0.00 | -4.20 | -1.27 |
18:00 10.08.2026 |
12’797.25 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
526.60 | 520.40 | 0.00 | 0.00 | 6.20 | 1.19 |
18:00 10.08.2026 |
12’608.84 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
577.00 | 583.50 | 0.00 | 0.00 | -6.50 | -1.11 |
18:00 10.08.2026 |
12’347.24 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
741.80 | 735.80 | 0.00 | 0.00 | 6.00 | 0.82 |
18:00 10.08.2026 |
11’856.43 CHF | ||
|
SKF Group SE0000108227 |
261.40 | 261.80 | 0.00 | 0.00 | -0.40 | -0.15 |
18:00 10.08.2026 |
10’171.69 CHF | ||
|
Tele2 AB SE0005190238 |
160.50 | 163.95 | 0.00 | 0.00 | -3.45 | -2.10 |
18:00 10.08.2026 |
9’702.21 CHF | ||
|
Skanska SE0000113250 |
267.50 | 270.30 | 0.00 | 0.00 | -2.80 | -1.04 |
18:00 10.08.2026 |
9’549.68 CHF | ||
|
Addtech AB Registered b SE0014781795 |
351.60 | 358.20 | 0.00 | 0.00 | -6.60 | -1.84 |
18:00 10.08.2026 |
8’254.57 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
39.93 | 40.14 | 0.00 | 0.00 | -0.21 | -0.52 |
18:00 10.08.2026 |
6’904.95 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
110.60 | 110.30 | 0.00 | 0.00 | 0.30 | 0.27 |
18:00 10.08.2026 |
6’610.01 CHF |
