OMX Stockholm 30 998035 / SE0000337842
2’806.05
Pkt
15.07
Pkt
0.54 %
12.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1673.00 | 1680.00 | 0.00 | 0.00 | -7.00 | -0.42 |
18:00 12.11.2025 |
218’641.41 CHF | ||
|
ABB CH0012221716 |
681.20 | 676.40 | 0.00 | 0.00 | 4.80 | 0.71 |
18:00 12.11.2025 |
103’945.54 CHF | ||
|
Investor AB Registered b SE0015811963 |
321.65 | 320.35 | 0.00 | 0.00 | 1.30 | 0.41 |
18:00 12.11.2025 |
82’840.06 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
160.95 | 159.65 | 0.00 | 0.00 | 1.30 | 0.81 |
18:00 12.11.2025 |
65’632.47 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
165.50 | 163.40 | 0.00 | 0.00 | 2.10 | 1.29 |
18:00 12.11.2025 |
47’415.21 CHF | ||
|
Volvo AB SE0000115446 |
268.40 | 267.80 | 0.00 | 0.00 | 0.60 | 0.22 |
18:00 12.11.2025 |
45’975.54 CHF | ||
|
Assa Abloy AB SE0007100581 |
361.80 | 358.50 | 0.00 | 0.00 | 3.30 | 0.92 |
18:00 12.11.2025 |
33’620.07 CHF | ||
|
EQT SE0012853455 |
340.70 | 338.70 | 0.00 | 0.00 | 2.00 | 0.59 |
18:00 12.11.2025 |
33’454.35 CHF | ||
|
Sandvik AB SE0000667891 |
293.30 | 292.10 | 0.00 | 0.00 | 1.20 | 0.41 |
18:00 12.11.2025 |
30’934.79 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
186.75 | 184.40 | 0.00 | 0.00 | 2.35 | 1.27 |
18:00 12.11.2025 |
30’739.94 CHF | ||
|
Swedbank AB SE0000242455 |
299.00 | 295.00 | 0.00 | 0.00 | 4.00 | 1.36 |
18:00 12.11.2025 |
28’000.13 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
116.55 | 118.25 | 0.00 | 0.00 | -1.70 | -1.44 |
18:00 12.11.2025 |
26’799.59 CHF | ||
|
Ericsson SE0000108656 |
94.58 | 93.88 | 0.00 | 0.00 | 0.70 | 0.75 |
18:00 12.11.2025 |
26’419.79 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
181.60 | 179.40 | 0.00 | 0.00 | 2.20 | 1.23 |
18:00 12.11.2025 |
24’285.36 CHF | ||
|
Saab AB Registered b SE0021921269 |
524.30 | 518.80 | 0.00 | 0.00 | 5.50 | 1.06 |
18:00 12.11.2025 |
23’580.16 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
128.65 | 127.25 | 0.00 | 0.00 | 1.40 | 1.10 |
18:00 12.11.2025 |
21’272.22 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
199.50 | 200.60 | 0.00 | 0.00 | -1.10 | -0.55 |
18:00 12.11.2025 |
20’475.67 CHF | ||
|
Alfa Laval AB SE0000695876 |
456.30 | 456.10 | 0.00 | 0.00 | 0.20 | 0.04 |
18:00 12.11.2025 |
15’916.07 CHF | ||
|
Essity AB Registered b SE0009922164 |
266.90 | 266.00 | 0.00 | 0.00 | 0.90 | 0.34 |
18:00 12.11.2025 |
15’387.97 CHF | ||
|
Industrivaerden AB SE0000107203 |
407.70 | 406.60 | 0.00 | 0.00 | 1.10 | 0.27 |
18:00 12.11.2025 |
14’826.29 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
365.80 | 359.80 | 0.00 | 0.00 | 6.00 | 1.67 |
18:00 12.11.2025 |
13’797.69 CHF | ||
|
Telia SE0000667925 |
38.13 | 37.75 | 0.00 | 0.00 | 0.38 | 1.01 |
18:00 12.11.2025 |
12’532.15 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
650.60 | 650.80 | 0.00 | 0.00 | -0.20 | -0.03 |
18:00 12.11.2025 |
11’035.47 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
518.00 | 516.00 | 0.00 | 0.00 | 2.00 | 0.39 |
18:00 12.11.2025 |
10’804.00 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
437.30 | 427.20 | 0.00 | 0.00 | 10.10 | 2.36 |
18:00 12.11.2025 |
10’246.19 CHF | ||
|
SKF Group SE0000108227 |
237.30 | 241.00 | 0.00 | 0.00 | -3.70 | -1.54 |
18:00 12.11.2025 |
9’265.02 CHF | ||
|
Tele2 AB SE0005190238 |
150.75 | 149.75 | 0.00 | 0.00 | 1.00 | 0.67 |
18:00 12.11.2025 |
8’766.52 CHF | ||
|
Skanska SE0000113250 |
245.10 | 243.70 | 0.00 | 0.00 | 1.40 | 0.57 |
18:00 12.11.2025 |
8’501.76 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
127.15 | 127.40 | 0.00 | 0.00 | -0.25 | -0.20 |
18:00 12.11.2025 |
7’554.42 CHF | ||
|
Addtech AB Registered b SE0014781795 |
327.00 | 324.80 | 0.00 | 0.00 | 2.20 | 0.68 |
18:00 12.11.2025 |
7’400.85 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
38.22 | 38.05 | 0.00 | 0.00 | 0.17 | 0.45 |
18:00 12.11.2025 |
6’476.54 CHF |
