OMX Stockholm 30 998035 / SE0000337842
2’546.70
Pkt
-8.93
Pkt
-0.35 %
18.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1342.50 | 1357.50 | 0.00 | 0.00 | -15.00 | -1.10 |
18:00 18.07.2025 |
172’080.60 CHF | ||
|
ABB CH0012221716 |
632.40 | 630.40 | 0.00 | 0.00 | 2.00 | 0.32 |
18:00 18.07.2025 |
95’129.39 CHF | ||
|
Investor AB Registered b SE0015811963 |
292.10 | 292.80 | 0.00 | 0.00 | -0.70 | -0.24 |
18:00 18.07.2025 |
74’321.36 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
149.90 | 162.55 | 0.00 | 0.00 | -12.65 | -7.78 |
18:00 18.07.2025 |
65’576.97 CHF | ||
|
Volvo AB SE0000115446 |
259.80 | 264.10 | 0.00 | 0.00 | -4.30 | -1.63 |
18:00 18.07.2025 |
44’506.09 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
137.50 | 137.35 | 0.00 | 0.00 | 0.15 | 0.11 |
18:00 18.07.2025 |
39’209.18 CHF | ||
|
EQT SE0012853455 |
334.30 | 335.00 | 0.00 | 0.00 | -0.70 | -0.21 |
18:00 18.07.2025 |
32’479.94 CHF | ||
|
Assa Abloy AB SE0007100581 |
320.00 | 319.60 | 0.00 | 0.00 | 0.40 | 0.13 |
18:00 18.07.2025 |
29’420.45 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
166.35 | 164.20 | 0.00 | 0.00 | 2.15 | 1.31 |
18:00 18.07.2025 |
28’395.41 CHF | ||
|
Sandvik AB SE0000667891 |
237.20 | 239.20 | 0.00 | 0.00 | -2.00 | -0.84 |
18:00 18.07.2025 |
24’866.22 CHF | ||
|
Swedbank AB SE0000242455 |
248.50 | 245.20 | 0.00 | 0.00 | 3.30 | 1.35 |
18:00 18.07.2025 |
22’845.02 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
103.00 | 102.40 | 0.00 | 0.00 | 0.60 | 0.59 |
18:00 18.07.2025 |
22’780.33 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
200.50 | 220.80 | 0.00 | 0.00 | -20.30 | -9.19 |
18:00 18.07.2025 |
22’120.42 CHF | ||
|
Saab AB Registered b SE0021921269 |
559.20 | 480.30 | 0.00 | 0.00 | 78.90 | 16.43 |
18:00 18.07.2025 |
21’384.56 CHF | ||
|
Ericsson SE0000108656 |
72.72 | 72.58 | 0.00 | 0.00 | 0.14 | 0.19 |
18:00 18.07.2025 |
20’049.62 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
116.20 | 116.45 | 0.00 | 0.00 | -0.25 | -0.21 |
18:00 18.07.2025 |
19’108.54 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
139.10 | 136.15 | 0.00 | 0.00 | 2.95 | 2.17 |
18:00 18.07.2025 |
18’103.84 CHF | ||
|
Alfa Laval AB SE0000695876 |
424.20 | 431.10 | 0.00 | 0.00 | -6.90 | -1.60 |
18:00 18.07.2025 |
14’766.81 CHF | ||
|
Essity AB Registered b SE0009922164 |
245.60 | 247.50 | 0.00 | 0.00 | -1.90 | -0.77 |
18:00 18.07.2025 |
14’142.86 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
840.00 | 831.20 | 0.00 | 0.00 | 8.80 | 1.06 |
18:00 18.07.2025 |
14’007.43 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
360.20 | 359.60 | 0.00 | 0.00 | 0.60 | 0.17 |
18:00 18.07.2025 |
13’536.24 CHF | ||
|
Industrivaerden AB SE0000107203 |
360.70 | 363.20 | 0.00 | 0.00 | -2.50 | -0.69 |
18:00 18.07.2025 |
13’000.02 CHF | ||
|
Telia SE0000667925 |
34.96 | 33.37 | 0.00 | 0.00 | 1.59 | 4.76 |
18:00 18.07.2025 |
10’874.21 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
483.40 | 484.40 | 0.00 | 0.00 | -1.00 | -0.21 |
18:00 18.07.2025 |
9’955.70 CHF | ||
|
SKF Group SE0000108227 |
231.80 | 226.60 | 0.00 | 0.00 | 5.20 | 2.29 |
18:00 18.07.2025 |
8’551.10 CHF | ||
|
Tele2 AB SE0005190238 |
149.80 | 147.05 | 0.00 | 0.00 | 2.75 | 1.87 |
18:00 18.07.2025 |
8’450.04 CHF | ||
|
Skanska SE0000113250 |
228.90 | 228.00 | 0.00 | 0.00 | 0.90 | 0.39 |
18:00 18.07.2025 |
7’783.20 CHF | ||
|
Addtech AB Registered b SE0014781795 |
339.80 | 341.80 | 0.00 | 0.00 | -2.00 | -0.59 |
18:00 18.07.2025 |
7’644.88 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
43.67 | 43.10 | 0.00 | 0.00 | 0.57 | 1.32 |
18:00 18.07.2025 |
7’201.10 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
120.15 | 123.20 | 0.00 | 0.00 | -3.05 | -2.48 |
18:00 18.07.2025 |
7’170.93 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
299.00 | 303.10 | 0.00 | 0.00 | -4.10 | -1.35 |
18:00 18.07.2025 |
7’135.92 CHF |
