OMX Stockholm 30 998035 / SE0000337842
2’984.21
Pkt
9.61
Pkt
0.32 %
12.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1739.00 | 1754.00 | 0.00 | 0.00 | -15.00 | -0.86 |
18:00 12.01.2026 |
236’570.92 CHF | ||
|
ABB CH0012221716 |
697.80 | 690.40 | 0.00 | 0.00 | 7.40 | 1.07 |
18:00 12.01.2026 |
109’495.49 CHF | ||
|
Investor AB Registered b SE0015811963 |
341.45 | 340.60 | 0.00 | 0.00 | 0.85 | 0.25 |
18:00 12.01.2026 |
90’583.77 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
181.65 | 178.25 | 0.00 | 0.00 | 3.40 | 1.91 |
18:00 12.01.2026 |
75’364.95 CHF | ||
|
Volvo AB SE0000115446 |
310.20 | 309.30 | 0.00 | 0.00 | 0.90 | 0.29 |
18:00 12.01.2026 |
54’611.77 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
175.25 | 175.25 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 12.01.2026 |
51’989.32 CHF | ||
|
EQT SE0012853455 |
361.90 | 360.50 | 0.00 | 0.00 | 1.40 | 0.39 |
18:00 12.01.2026 |
36’621.22 CHF | ||
|
Assa Abloy AB SE0007100581 |
365.20 | 364.70 | 0.00 | 0.00 | 0.50 | 0.14 |
18:00 12.01.2026 |
35’175.10 CHF | ||
|
Sandvik AB SE0000667891 |
316.40 | 315.40 | 0.00 | 0.00 | 1.00 | 0.32 |
18:00 12.01.2026 |
34’353.21 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
199.25 | 198.00 | 0.00 | 0.00 | 1.25 | 0.63 |
18:00 12.01.2026 |
33’946.68 CHF | ||
|
Swedbank AB SE0000242455 |
327.20 | 327.60 | 0.00 | 0.00 | -0.40 | -0.12 |
18:00 12.01.2026 |
31’979.53 CHF | ||
|
Saab AB Registered b SE0021921269 |
695.80 | 682.00 | 0.00 | 0.00 | 13.80 | 2.02 |
18:00 12.01.2026 |
31’880.22 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
110.00 | 111.50 | 0.00 | 0.00 | -1.50 | -1.35 |
18:00 12.01.2026 |
25’989.14 CHF | ||
|
Ericsson SE0000108656 |
86.66 | 86.92 | 0.00 | 0.00 | -0.26 | -0.30 |
18:00 12.01.2026 |
25’157.41 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
179.55 | 179.10 | 0.00 | 0.00 | 0.45 | 0.25 |
18:00 12.01.2026 |
24’934.91 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
135.50 | 135.90 | 0.00 | 0.00 | -0.40 | -0.29 |
18:00 12.01.2026 |
23’364.94 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
224.50 | 222.20 | 0.00 | 0.00 | 2.30 | 1.04 |
18:00 12.01.2026 |
23’326.05 CHF | ||
|
Alfa Laval AB SE0000695876 |
494.30 | 492.30 | 0.00 | 0.00 | 2.00 | 0.41 |
18:00 12.01.2026 |
17’668.34 CHF | ||
|
Industrivaerden AB SE0000107203 |
426.30 | 429.80 | 0.00 | 0.00 | -3.50 | -0.81 |
18:00 12.01.2026 |
16’118.39 CHF | ||
|
Essity AB Registered b SE0009922164 |
263.10 | 263.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 12.01.2026 |
15’653.47 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
578.20 | 568.00 | 0.00 | 0.00 | 10.20 | 1.80 |
18:00 12.01.2026 |
14’011.02 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
341.20 | 348.40 | 0.00 | 0.00 | -7.20 | -2.07 |
18:00 12.01.2026 |
13’740.85 CHF | ||
|
Telia SE0000667925 |
39.27 | 39.03 | 0.00 | 0.00 | 0.24 | 0.61 |
18:00 12.01.2026 |
13’325.92 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
518.00 | 523.00 | 0.00 | 0.00 | -5.00 | -0.96 |
18:00 12.01.2026 |
11’262.28 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
620.40 | 620.00 | 0.00 | 0.00 | 0.40 | 0.06 |
18:00 12.01.2026 |
10’812.47 CHF | ||
|
SKF Group SE0000108227 |
248.30 | 248.70 | 0.00 | 0.00 | -0.40 | -0.16 |
18:00 12.01.2026 |
9’833.20 CHF | ||
|
Skanska SE0000113250 |
273.70 | 268.00 | 0.00 | 0.00 | 5.70 | 2.13 |
18:00 12.01.2026 |
9’615.71 CHF | ||
|
Tele2 AB SE0005190238 |
151.45 | 152.55 | 0.00 | 0.00 | -1.10 | -0.72 |
18:00 12.01.2026 |
9’184.65 CHF | ||
|
Addtech AB Registered b SE0014781795 |
326.60 | 330.00 | 0.00 | 0.00 | -3.40 | -1.03 |
18:00 12.01.2026 |
7’734.56 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
120.25 | 120.60 | 0.00 | 0.00 | -0.35 | -0.29 |
18:00 12.01.2026 |
7’354.77 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
37.23 | 37.36 | 0.00 | 0.00 | -0.13 | -0.35 |
18:00 12.01.2026 |
6’540.12 CHF |
