OMX Stockholm 30 998035 / SE0000337842
2’644.62
Pkt
21.11
Pkt
0.80 %
26.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1392.00 | 1392.50 | 0.00 | 0.00 | -0.50 | -0.04 |
18:00 26.09.2025 |
182’471.77 CHF | ||
|
ABB CH0012221716 |
669.00 | 665.00 | 0.00 | 0.00 | 4.00 | 0.60 |
18:00 26.09.2025 |
103’520.69 CHF | ||
|
Investor AB Registered b SE0015811963 |
288.10 | 283.95 | 0.00 | 0.00 | 4.15 | 1.46 |
18:00 26.09.2025 |
74’901.59 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
156.60 | 158.85 | 0.00 | 0.00 | -2.25 | -1.42 |
18:00 26.09.2025 |
64’713.40 CHF | ||
|
Volvo AB SE0000115446 |
276.00 | 267.00 | 0.00 | 0.00 | 9.00 | 3.37 |
18:00 26.09.2025 |
47’639.10 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
156.50 | 153.20 | 0.00 | 0.00 | 3.30 | 2.15 |
18:00 26.09.2025 |
45’679.92 CHF | ||
|
EQT SE0012853455 |
320.00 | 316.90 | 0.00 | 0.00 | 3.10 | 0.98 |
18:00 26.09.2025 |
31’777.93 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
185.40 | 182.25 | 0.00 | 0.00 | 3.15 | 1.73 |
18:00 26.09.2025 |
31’307.92 CHF | ||
|
Assa Abloy AB SE0007100581 |
322.30 | 318.60 | 0.00 | 0.00 | 3.70 | 1.16 |
18:00 26.09.2025 |
30’388.41 CHF | ||
|
Sandvik AB SE0000667891 |
260.90 | 258.10 | 0.00 | 0.00 | 2.80 | 1.08 |
18:00 26.09.2025 |
27’779.72 CHF | ||
|
Swedbank AB SE0000242455 |
281.80 | 276.70 | 0.00 | 0.00 | 5.10 | 1.84 |
18:00 26.09.2025 |
26’891.64 CHF | ||
|
Saab AB Registered b SE0021921269 |
574.00 | 573.10 | 0.00 | 0.00 | 0.90 | 0.16 |
18:00 26.09.2025 |
26’204.63 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
110.95 | 111.25 | 0.00 | 0.00 | -0.30 | -0.27 |
18:00 26.09.2025 |
25’280.90 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
173.00 | 171.25 | 0.00 | 0.00 | 1.75 | 1.02 |
18:00 26.09.2025 |
23’545.42 CHF | ||
|
Ericsson SE0000108656 |
76.02 | 77.38 | 0.00 | 0.00 | -1.36 | -1.76 |
18:00 26.09.2025 |
21’509.10 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
123.75 | 120.70 | 0.00 | 0.00 | 3.05 | 2.53 |
18:00 26.09.2025 |
20’798.81 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
197.00 | 196.40 | 0.00 | 0.00 | 0.60 | 0.31 |
18:00 26.09.2025 |
20’216.65 CHF | ||
|
Alfa Laval AB SE0000695876 |
427.30 | 430.00 | 0.00 | 0.00 | -2.70 | -0.63 |
18:00 26.09.2025 |
14’991.56 CHF | ||
|
Essity AB Registered b SE0009922164 |
243.10 | 241.30 | 0.00 | 0.00 | 1.80 | 0.75 |
18:00 26.09.2025 |
14’217.96 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
797.20 | 812.20 | 0.00 | 0.00 | -15.00 | -1.85 |
18:00 26.09.2025 |
13’760.22 CHF | ||
|
Industrivaerden AB SE0000107203 |
372.50 | 365.70 | 0.00 | 0.00 | 6.80 | 1.86 |
18:00 26.09.2025 |
13’656.19 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
318.40 | 318.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.09.2025 |
12’275.99 CHF | ||
|
Telia SE0000667925 |
35.60 | 35.37 | 0.00 | 0.00 | 0.23 | 0.65 |
18:00 26.09.2025 |
11’882.06 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
484.20 | 480.00 | 0.00 | 0.00 | 4.20 | 0.88 |
18:00 26.09.2025 |
10’192.90 CHF | ||
|
Tele2 AB SE0005190238 |
156.90 | 155.75 | 0.00 | 0.00 | 1.15 | 0.74 |
18:00 26.09.2025 |
9’234.67 CHF | ||
|
SKF Group SE0000108227 |
232.20 | 231.00 | 0.00 | 0.00 | 1.20 | 0.52 |
18:00 26.09.2025 |
8’974.90 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
368.60 | 366.20 | 0.00 | 0.00 | 2.40 | 0.66 |
18:00 26.09.2025 |
8’888.43 CHF | ||
|
Skanska SE0000113250 |
239.90 | 233.90 | 0.00 | 0.00 | 6.00 | 2.57 |
18:00 26.09.2025 |
8’398.78 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
122.75 | 122.80 | 0.00 | 0.00 | -0.05 | -0.04 |
18:00 26.09.2025 |
7’317.99 CHF | ||
|
Addtech AB Registered b SE0014781795 |
312.00 | 310.00 | 0.00 | 0.00 | 2.00 | 0.65 |
18:00 26.09.2025 |
7’147.57 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
34.46 | 34.68 | 0.00 | 0.00 | -0.22 | -0.63 |
18:00 26.09.2025 |
5’897.15 CHF |
