OMX Stockholm 30 998035 / SE0000337842
3’036.44
Pkt
-11.67
Pkt
-0.38 %
15.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1706.50 | 1722.00 | 0.00 | 0.00 | -15.50 | -0.90 |
18:00 15.05.2026 |
221’589.07 CHF | ||
|
ABB CH0012221716 |
983.80 | 979.80 | 0.00 | 0.00 | 4.00 | 0.41 |
18:00 15.05.2026 |
147’454.31 CHF | ||
|
Investor AB Registered b SE0015811963 |
364.50 | 365.50 | 0.00 | 0.00 | -1.00 | -0.27 |
18:00 15.05.2026 |
92’992.60 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
172.85 | 174.45 | 0.00 | 0.00 | -1.60 | -0.92 |
18:00 15.05.2026 |
70’221.38 CHF | ||
|
Volvo AB SE0000115446 |
317.20 | 318.00 | 0.00 | 0.00 | -0.80 | -0.25 |
18:00 15.05.2026 |
53’711.79 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
169.10 | 167.90 | 0.00 | 0.00 | 1.20 | 0.71 |
18:00 15.05.2026 |
47’771.94 CHF | ||
|
Sandvik AB SE0000667891 |
353.70 | 360.30 | 0.00 | 0.00 | -6.60 | -1.83 |
18:00 15.05.2026 |
36’946.21 CHF | ||
|
Ericsson SE0000108656 |
118.05 | 118.00 | 0.00 | 0.00 | 0.05 | 0.04 |
18:00 15.05.2026 |
32’767.98 CHF | ||
|
Assa Abloy AB SE0007100581 |
336.50 | 339.50 | 0.00 | 0.00 | -3.00 | -0.88 |
18:00 15.05.2026 |
31’125.32 CHF | ||
|
Swedbank AB SE0000242455 |
323.10 | 319.70 | 0.00 | 0.00 | 3.40 | 1.06 |
18:00 15.05.2026 |
30’234.09 CHF | ||
|
EQT SE0012853455 |
305.40 | 305.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 15.05.2026 |
29’809.43 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
178.60 | 177.80 | 0.00 | 0.00 | 0.80 | 0.45 |
18:00 15.05.2026 |
28’322.30 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
271.50 | 272.60 | 0.00 | 0.00 | -1.10 | -0.40 |
18:00 15.05.2026 |
27’352.33 CHF | ||
|
Saab AB Registered b SE0021921269 |
482.75 | 491.60 | 0.00 | 0.00 | -8.85 | -1.80 |
18:00 15.05.2026 |
21’682.50 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
130.20 | 128.95 | 0.00 | 0.00 | 1.25 | 0.97 |
18:00 15.05.2026 |
21’467.69 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
95.74 | 95.28 | 0.00 | 0.00 | 0.46 | 0.48 |
18:00 15.05.2026 |
21’401.28 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
160.55 | 157.20 | 0.00 | 0.00 | 3.35 | 2.13 |
18:00 15.05.2026 |
21’361.28 CHF | ||
|
Alfa Laval AB SE0000695876 |
537.60 | 541.00 | 0.00 | 0.00 | -3.40 | -0.63 |
18:00 15.05.2026 |
18’503.52 CHF | ||
|
Industrivaerden AB SE0000107203 |
473.90 | 478.90 | 0.00 | 0.00 | -5.00 | -1.04 |
18:00 15.05.2026 |
17’043.99 CHF | ||
|
Telia SE0000667925 |
49.37 | 49.36 | 0.00 | 0.00 | 0.01 | 0.02 |
18:00 15.05.2026 |
16’162.03 CHF | ||
|
Essity AB Registered b SE0009922164 |
248.60 | 246.90 | 0.00 | 0.00 | 1.70 | 0.69 |
18:00 15.05.2026 |
14’091.67 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
515.20 | 545.60 | 0.00 | 0.00 | -30.40 | -5.57 |
18:00 15.05.2026 |
12’182.25 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
517.50 | 517.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 15.05.2026 |
10’687.21 CHF | ||
|
Tele2 AB SE0005190238 |
183.95 | 181.70 | 0.00 | 0.00 | 2.25 | 1.24 |
18:00 15.05.2026 |
10’623.89 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
279.40 | 278.60 | 0.00 | 0.00 | 0.80 | 0.29 |
18:00 15.05.2026 |
10’567.96 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
650.20 | 640.20 | 0.00 | 0.00 | 10.00 | 1.56 |
18:00 15.05.2026 |
10’503.45 CHF | ||
|
SKF Group SE0000108227 |
226.90 | 234.20 | 0.00 | 0.00 | -7.30 | -3.12 |
18:00 15.05.2026 |
8’603.65 CHF | ||
|
Skanska SE0000113250 |
243.20 | 248.70 | 0.00 | 0.00 | -5.50 | -2.21 |
18:00 15.05.2026 |
8’386.03 CHF | ||
|
Addtech AB Registered b SE0014781795 |
323.60 | 325.60 | 0.00 | 0.00 | -2.00 | -0.61 |
18:00 15.05.2026 |
7’274.55 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
41.88 | 41.62 | 0.00 | 0.00 | 0.26 | 0.62 |
18:00 15.05.2026 |
7’030.96 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
98.32 | 99.58 | 0.00 | 0.00 | -1.26 | -1.27 |
18:00 15.05.2026 |
5’750.34 CHF |
