OMX Stockholm 30 998035 / SE0000337842
2’733.11
Pkt
-11.20
Pkt
-0.41 %
07.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1614.00 | 1606.00 | 0.00 | 0.00 | 8.00 | 0.50 |
18:00 07.11.2025 |
210’555.90 CHF | ||
|
ABB CH0012221716 |
668.00 | 670.80 | 0.00 | 0.00 | -2.80 | -0.42 |
18:00 07.11.2025 |
103’035.01 CHF | ||
|
Investor AB Registered b SE0015811963 |
312.60 | 314.65 | 0.00 | 0.00 | -2.05 | -0.65 |
18:00 07.11.2025 |
81’391.60 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
155.40 | 156.70 | 0.00 | 0.00 | -1.30 | -0.83 |
18:00 07.11.2025 |
64’439.92 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
159.15 | 160.40 | 0.00 | 0.00 | -1.25 | -0.78 |
18:00 07.11.2025 |
46’461.45 CHF | ||
|
Volvo AB SE0000115446 |
261.10 | 261.20 | 0.00 | 0.00 | -0.10 | -0.04 |
18:00 07.11.2025 |
44’856.52 CHF | ||
|
Assa Abloy AB SE0007100581 |
355.20 | 355.90 | 0.00 | 0.00 | -0.70 | -0.20 |
18:00 07.11.2025 |
33’386.71 CHF | ||
|
EQT SE0012853455 |
319.10 | 321.10 | 0.00 | 0.00 | -2.00 | -0.62 |
18:00 07.11.2025 |
31’725.90 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
180.80 | 182.85 | 0.00 | 0.00 | -2.05 | -1.12 |
18:00 07.11.2025 |
30’491.10 CHF | ||
|
Sandvik AB SE0000667891 |
285.80 | 287.20 | 0.00 | 0.00 | -1.40 | -0.49 |
18:00 07.11.2025 |
30’425.39 CHF | ||
|
Swedbank AB SE0000242455 |
289.60 | 293.30 | 0.00 | 0.00 | -3.70 | -1.26 |
18:00 07.11.2025 |
27’847.51 CHF | ||
|
Ericsson SE0000108656 |
92.52 | 94.08 | 0.00 | 0.00 | -1.56 | -1.66 |
18:00 07.11.2025 |
26’484.37 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
114.75 | 114.75 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 07.11.2025 |
26’014.52 CHF | ||
|
Saab AB Registered b SE0021921269 |
515.50 | 511.70 | 0.00 | 0.00 | 3.80 | 0.74 |
18:00 07.11.2025 |
23’264.75 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
172.80 | 171.25 | 0.00 | 0.00 | 1.55 | 0.91 |
18:00 07.11.2025 |
23’189.37 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
125.00 | 126.30 | 0.00 | 0.00 | -1.30 | -1.03 |
18:00 07.11.2025 |
21’120.03 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
196.65 | 195.90 | 0.00 | 0.00 | 0.75 | 0.38 |
18:00 07.11.2025 |
20’002.20 CHF | ||
|
Alfa Laval AB SE0000695876 |
441.00 | 445.00 | 0.00 | 0.00 | -4.00 | -0.90 |
18:00 07.11.2025 |
15’533.59 CHF | ||
|
Essity AB Registered b SE0009922164 |
267.50 | 263.10 | 0.00 | 0.00 | 4.40 | 1.67 |
18:00 07.11.2025 |
15’224.98 CHF | ||
|
Industrivaerden AB SE0000107203 |
394.60 | 396.10 | 0.00 | 0.00 | -1.50 | -0.38 |
18:00 07.11.2025 |
14’447.95 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
348.00 | 353.00 | 0.00 | 0.00 | -5.00 | -1.42 |
18:00 07.11.2025 |
13’541.17 CHF | ||
|
Telia SE0000667925 |
38.10 | 37.56 | 0.00 | 0.00 | 0.54 | 1.44 |
18:00 07.11.2025 |
12’472.99 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
506.50 | 509.50 | 0.00 | 0.00 | -3.00 | -0.59 |
18:00 07.11.2025 |
10’671.24 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
634.00 | 627.20 | 0.00 | 0.00 | 6.80 | 1.08 |
18:00 07.11.2025 |
10’638.62 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
417.90 | 417.10 | 0.00 | 0.00 | 0.80 | 0.19 |
18:00 07.11.2025 |
10’007.09 CHF | ||
|
SKF Group SE0000108227 |
255.20 | 255.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 07.11.2025 |
9’814.00 CHF | ||
|
Tele2 AB SE0005190238 |
151.90 | 150.60 | 0.00 | 0.00 | 1.30 | 0.86 |
18:00 07.11.2025 |
8’819.04 CHF | ||
|
Skanska SE0000113250 |
242.10 | 249.00 | 0.00 | 0.00 | -6.90 | -2.77 |
18:00 07.11.2025 |
8’689.38 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
124.45 | 125.80 | 0.00 | 0.00 | -1.35 | -1.07 |
18:00 07.11.2025 |
7’461.89 CHF | ||
|
Addtech AB Registered b SE0014781795 |
310.80 | 312.00 | 0.00 | 0.00 | -1.20 | -0.38 |
18:00 07.11.2025 |
7’111.42 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
36.20 | 36.65 | 0.00 | 0.00 | -0.45 | -1.23 |
18:00 07.11.2025 |
6’240.20 CHF |
