OMX Stockholm 30 998035 / SE0000337842
3’146.94
Pkt
-2.58
Pkt
-0.08 %
17.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1636.00 | 1641.50 | 0.00 | 0.00 | -5.50 | -0.34 |
18:00 17.07.2026 |
212’774.95 CHF | ||
|
ABB CH0012221716 |
945.20 | 935.40 | 0.00 | 0.00 | 9.80 | 1.05 |
18:00 17.07.2026 |
142’053.64 CHF | ||
|
Investor AB Registered b SE0015811963 |
397.00 | 394.30 | 0.00 | 0.00 | 2.70 | 0.68 |
18:00 17.07.2026 |
101’138.78 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
195.50 | 195.15 | 0.00 | 0.00 | 0.35 | 0.18 |
18:00 17.07.2026 |
79’717.62 CHF | ||
|
Volvo AB SE0000115446 |
339.10 | 341.30 | 0.00 | 0.00 | -2.20 | -0.64 |
18:00 17.07.2026 |
58’108.44 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
187.85 | 187.70 | 0.00 | 0.00 | 0.15 | 0.08 |
18:00 17.07.2026 |
53’322.17 CHF | ||
|
Sandvik AB SE0000667891 |
338.10 | 372.90 | 0.00 | 0.00 | -34.80 | -9.33 |
18:00 17.07.2026 |
39’164.61 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
215.30 | 215.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 17.07.2026 |
35’143.43 CHF | ||
|
Swedbank AB SE0000242455 |
359.60 | 370.70 | 0.00 | 0.00 | -11.10 | -2.99 |
18:00 17.07.2026 |
34’877.80 CHF | ||
|
Assa Abloy AB SE0007100581 |
348.40 | 332.00 | 0.00 | 0.00 | 16.40 | 4.94 |
18:00 17.07.2026 |
30’876.88 CHF | ||
|
EQT SE0012853455 |
318.30 | 286.70 | 0.00 | 0.00 | 31.60 | 11.02 |
18:00 17.07.2026 |
27’932.79 CHF | ||
|
Ericsson SE0000108656 |
95.26 | 95.84 | 0.00 | 0.00 | -0.58 | -0.61 |
18:00 17.07.2026 |
26’532.52 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
235.00 | 250.00 | 0.00 | 0.00 | -15.00 | -6.00 |
18:00 17.07.2026 |
25’323.93 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
164.55 | 163.45 | 0.00 | 0.00 | 1.10 | 0.67 |
18:00 17.07.2026 |
24’513.31 CHF | ||
|
Saab AB Registered b SE0021921269 |
567.00 | 516.70 | 0.00 | 0.00 | 50.30 | 9.73 |
18:00 17.07.2026 |
23’353.49 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
139.05 | 139.85 | 0.00 | 0.00 | -0.80 | -0.57 |
18:00 17.07.2026 |
23’184.80 CHF | ||
|
Alfa Laval AB SE0000695876 |
559.60 | 565.40 | 0.00 | 0.00 | -5.80 | -1.03 |
18:00 17.07.2026 |
19’566.69 CHF | ||
|
Industrivaerden AB SE0000107203 |
519.20 | 524.80 | 0.00 | 0.00 | -5.60 | -1.07 |
18:00 17.07.2026 |
18’977.80 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
78.76 | 80.10 | 0.00 | 0.00 | -1.34 | -1.67 |
18:00 17.07.2026 |
18’003.02 CHF | ||
|
Essity AB Registered b SE0009922164 |
282.80 | 271.70 | 0.00 | 0.00 | 11.10 | 4.09 |
18:00 17.07.2026 |
15’437.07 CHF | ||
|
Telia SE0000667925 |
46.25 | 45.32 | 0.00 | 0.00 | 0.93 | 2.05 |
18:00 17.07.2026 |
14’917.27 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
327.80 | 334.80 | 0.00 | 0.00 | -7.00 | -2.09 |
18:00 17.07.2026 |
12’732.58 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
504.40 | 513.40 | 0.00 | 0.00 | -9.00 | -1.75 |
18:00 17.07.2026 |
12’206.02 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
555.00 | 561.50 | 0.00 | 0.00 | -6.50 | -1.16 |
18:00 17.07.2026 |
11’659.24 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
691.40 | 689.60 | 0.00 | 0.00 | 1.80 | 0.26 |
18:00 17.07.2026 |
10’903.93 CHF | ||
|
SKF Group SE0000108227 |
249.10 | 264.00 | 0.00 | 0.00 | -14.90 | -5.64 |
18:00 17.07.2026 |
10’065.12 CHF | ||
|
Tele2 AB SE0005190238 |
161.35 | 160.75 | 0.00 | 0.00 | 0.60 | 0.37 |
18:00 17.07.2026 |
9’334.72 CHF | ||
|
Skanska SE0000113250 |
255.10 | 252.30 | 0.00 | 0.00 | 2.80 | 1.11 |
18:00 17.07.2026 |
8’746.83 CHF | ||
|
Addtech AB Registered b SE0014781795 |
343.20 | 350.40 | 0.00 | 0.00 | -7.20 | -2.05 |
18:00 17.07.2026 |
7’923.63 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
36.70 | 36.32 | 0.00 | 0.00 | 0.38 | 1.05 |
18:00 17.07.2026 |
6’130.85 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
103.00 | 100.85 | 0.00 | 0.00 | 2.15 | 2.13 |
18:00 17.07.2026 |
5’930.53 CHF |
