OMX Stockholm 30 998035 / SE0000337842
2’988.02
Pkt
11.65
Pkt
0.39 %
21.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1631.50 | 1659.00 | 0.00 | 0.00 | -27.50 | -1.66 |
18:00 21.01.2026 |
223’803.55 CHF | ||
|
ABB CH0012221716 |
683.00 | 692.20 | 0.00 | 0.00 | -9.20 | -1.33 |
18:00 21.01.2026 |
109’104.37 CHF | ||
|
Investor AB Registered b SE0015811963 |
337.60 | 338.90 | 0.00 | 0.00 | -1.30 | -0.38 |
18:00 21.01.2026 |
90’677.93 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
189.65 | 188.40 | 0.00 | 0.00 | 1.25 | 0.66 |
18:00 21.01.2026 |
80’139.21 CHF | ||
|
Volvo AB SE0000115446 |
311.50 | 304.90 | 0.00 | 0.00 | 6.60 | 2.16 |
18:00 21.01.2026 |
54’161.17 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
176.00 | 175.75 | 0.00 | 0.00 | 0.25 | 0.14 |
18:00 21.01.2026 |
52’216.72 CHF | ||
|
EQT SE0012853455 |
361.00 | 357.30 | 0.00 | 0.00 | 3.70 | 1.04 |
18:00 21.01.2026 |
36’516.13 CHF | ||
|
Sandvik AB SE0000667891 |
327.60 | 321.30 | 0.00 | 0.00 | 6.30 | 1.96 |
18:00 21.01.2026 |
35’207.94 CHF | ||
|
Assa Abloy AB SE0007100581 |
363.40 | 362.70 | 0.00 | 0.00 | 0.70 | 0.19 |
18:00 21.01.2026 |
35’194.22 CHF | ||
|
Saab AB Registered b SE0021921269 |
722.60 | 729.80 | 0.00 | 0.00 | -7.20 | -0.99 |
18:00 21.01.2026 |
34’321.40 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
199.40 | 197.45 | 0.00 | 0.00 | 1.95 | 0.99 |
18:00 21.01.2026 |
34’057.73 CHF | ||
|
Swedbank AB SE0000242455 |
345.30 | 341.60 | 0.00 | 0.00 | 3.70 | 1.08 |
18:00 21.01.2026 |
33’548.28 CHF | ||
|
Ericsson SE0000108656 |
86.50 | 86.42 | 0.00 | 0.00 | 0.08 | 0.09 |
18:00 21.01.2026 |
25’164.30 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
175.50 | 176.85 | 0.00 | 0.00 | -1.35 | -0.76 |
18:00 21.01.2026 |
24’770.89 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
139.55 | 139.15 | 0.00 | 0.00 | 0.40 | 0.29 |
18:00 21.01.2026 |
24’068.70 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
230.40 | 227.50 | 0.00 | 0.00 | 2.90 | 1.27 |
18:00 21.01.2026 |
24’027.18 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
101.00 | 101.30 | 0.00 | 0.00 | -0.30 | -0.30 |
18:00 21.01.2026 |
23’754.77 CHF | ||
|
Alfa Laval AB SE0000695876 |
500.00 | 497.10 | 0.00 | 0.00 | 2.90 | 0.58 |
18:00 21.01.2026 |
17’948.73 CHF | ||
|
Essity AB Registered b SE0009922164 |
271.40 | 271.00 | 0.00 | 0.00 | 0.40 | 0.15 |
18:00 21.01.2026 |
16’221.22 CHF | ||
|
Industrivaerden AB SE0000107203 |
428.90 | 424.50 | 0.00 | 0.00 | 4.40 | 1.04 |
18:00 21.01.2026 |
16’016.12 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
599.40 | 589.60 | 0.00 | 0.00 | 9.80 | 1.66 |
18:00 21.01.2026 |
14’631.98 CHF | ||
|
Telia SE0000667925 |
39.38 | 39.55 | 0.00 | 0.00 | -0.17 | -0.43 |
18:00 21.01.2026 |
13’585.31 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
319.00 | 319.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 21.01.2026 |
12’657.57 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
513.00 | 511.50 | 0.00 | 0.00 | 1.50 | 0.29 |
18:00 21.01.2026 |
11’081.40 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
585.80 | 592.80 | 0.00 | 0.00 | -7.00 | -1.18 |
18:00 21.01.2026 |
10’400.78 CHF | ||
|
Skanska SE0000113250 |
266.00 | 268.20 | 0.00 | 0.00 | -2.20 | -0.82 |
18:00 21.01.2026 |
9’681.21 CHF | ||
|
SKF Group SE0000108227 |
245.20 | 242.00 | 0.00 | 0.00 | 3.20 | 1.32 |
18:00 21.01.2026 |
9’626.29 CHF | ||
|
Tele2 AB SE0005190238 |
156.15 | 155.10 | 0.00 | 0.00 | 1.05 | 0.68 |
18:00 21.01.2026 |
9’394.78 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
116.75 | 116.05 | 0.00 | 0.00 | 0.70 | 0.60 |
18:00 21.01.2026 |
7’120.19 CHF | ||
|
Addtech AB Registered b SE0014781795 |
298.60 | 301.80 | 0.00 | 0.00 | -3.20 | -1.06 |
18:00 21.01.2026 |
7’116.48 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
35.40 | 34.68 | 0.00 | 0.00 | 0.72 | 2.08 |
18:00 21.01.2026 |
6’107.76 CHF |
