OMX Stockholm 30 998035 / SE0000337842
3’027.73
Pkt
9.01
Pkt
0.30 %
16.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1792.50 | 1782.00 | 0.00 | 0.00 | 10.50 | 0.59 |
18:00 16.03.2026 |
233’486.87 CHF | ||
|
ABB CH0012221716 |
790.00 | 790.40 | 0.00 | 0.00 | -0.40 | -0.05 |
18:00 16.03.2026 |
120’781.28 CHF | ||
|
Investor AB Registered b SE0015811963 |
353.35 | 351.65 | 0.00 | 0.00 | 1.70 | 0.48 |
18:00 16.03.2026 |
91’195.38 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
169.70 | 169.85 | 0.00 | 0.00 | -0.15 | -0.09 |
18:00 16.03.2026 |
69’637.12 CHF | ||
|
Volvo AB SE0000115446 |
320.30 | 324.00 | 0.00 | 0.00 | -3.70 | -1.14 |
18:00 16.03.2026 |
54’874.04 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
170.15 | 168.80 | 0.00 | 0.00 | 1.35 | 0.80 |
18:00 16.03.2026 |
48’744.31 CHF | ||
|
Sandvik AB SE0000667891 |
356.20 | 356.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 16.03.2026 |
37’644.67 CHF | ||
|
Assa Abloy AB SE0007100581 |
345.10 | 342.90 | 0.00 | 0.00 | 2.20 | 0.64 |
18:00 16.03.2026 |
32’295.97 CHF | ||
|
Swedbank AB SE0000242455 |
334.30 | 331.20 | 0.00 | 0.00 | 3.10 | 0.94 |
18:00 16.03.2026 |
31’664.19 CHF | ||
|
Ericsson SE0000108656 |
111.60 | 108.60 | 0.00 | 0.00 | 3.00 | 2.76 |
18:00 16.03.2026 |
31’341.70 CHF | ||
|
Saab AB Registered b SE0021921269 |
688.10 | 685.40 | 0.00 | 0.00 | 2.70 | 0.39 |
18:00 16.03.2026 |
31’244.38 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
184.05 | 182.90 | 0.00 | 0.00 | 1.15 | 0.63 |
18:00 16.03.2026 |
30’417.04 CHF | ||
|
EQT SE0012853455 |
278.90 | 279.30 | 0.00 | 0.00 | -0.40 | -0.14 |
18:00 16.03.2026 |
27’531.04 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
179.90 | 180.50 | 0.00 | 0.00 | -0.60 | -0.33 |
18:00 16.03.2026 |
24’302.30 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
238.30 | 239.20 | 0.00 | 0.00 | -0.90 | -0.38 |
18:00 16.03.2026 |
24’274.09 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
138.85 | 137.00 | 0.00 | 0.00 | 1.85 | 1.35 |
18:00 16.03.2026 |
23’163.00 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
101.00 | 101.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 16.03.2026 |
22’842.43 CHF | ||
|
Alfa Laval AB SE0000695876 |
521.00 | 524.40 | 0.00 | 0.00 | -3.40 | -0.65 |
18:00 16.03.2026 |
18’142.93 CHF | ||
|
Industrivaerden AB SE0000107203 |
479.30 | 478.50 | 0.00 | 0.00 | 0.80 | 0.17 |
18:00 16.03.2026 |
17’440.81 CHF | ||
|
Telia SE0000667925 |
47.80 | 47.12 | 0.00 | 0.00 | 0.68 | 1.44 |
18:00 16.03.2026 |
15’835.45 CHF | ||
|
Essity AB Registered b SE0009922164 |
264.10 | 262.60 | 0.00 | 0.00 | 1.50 | 0.57 |
18:00 16.03.2026 |
15’198.37 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
624.60 | 623.60 | 0.00 | 0.00 | 1.00 | 0.16 |
18:00 16.03.2026 |
14’942.68 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
540.00 | 541.00 | 0.00 | 0.00 | -1.00 | -0.18 |
18:00 16.03.2026 |
11’282.94 CHF | ||
|
Tele2 AB SE0005190238 |
192.60 | 191.05 | 0.00 | 0.00 | 1.55 | 0.81 |
18:00 16.03.2026 |
11’267.73 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
291.40 | 291.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 16.03.2026 |
11’151.38 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
587.00 | 596.60 | 0.00 | 0.00 | -9.60 | -1.61 |
18:00 16.03.2026 |
9’852.85 CHF | ||
|
Skanska SE0000113250 |
257.60 | 257.00 | 0.00 | 0.00 | 0.60 | 0.23 |
18:00 16.03.2026 |
8’984.41 CHF | ||
|
SKF Group SE0000108227 |
224.70 | 222.90 | 0.00 | 0.00 | 1.80 | 0.81 |
18:00 16.03.2026 |
8’620.37 CHF | ||
|
Addtech AB Registered b SE0014781795 |
306.80 | 307.60 | 0.00 | 0.00 | -0.80 | -0.26 |
18:00 16.03.2026 |
6’977.95 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
112.65 | 113.20 | 0.00 | 0.00 | -0.55 | -0.49 |
18:00 16.03.2026 |
6’665.87 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
33.98 | 33.91 | 0.00 | 0.00 | 0.07 | 0.21 |
18:00 16.03.2026 |
5’771.73 CHF |
