OMX Stockholm 30 998035 / SE0000337842
3’309.18
Pkt
-22.09
Pkt
-0.66 %
31.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1563.50 | 1559.00 | 0.00 | 0.00 | 4.50 | 0.29 |
18:00 31.08.2026 |
203’436.15 CHF | ||
|
ABB CH0012221716 |
934.60 | 947.20 | 0.00 | 0.00 | -12.60 | -1.33 |
18:00 31.08.2026 |
145’486.41 CHF | ||
|
Investor AB Registered b SE0015811963 |
413.10 | 417.20 | 0.00 | 0.00 | -4.10 | -0.98 |
18:00 31.08.2026 |
107’940.74 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
206.00 | 207.90 | 0.00 | 0.00 | -1.90 | -0.91 |
18:00 31.08.2026 |
85’662.43 CHF | ||
|
Volvo AB SE0000115446 |
346.20 | 348.40 | 0.00 | 0.00 | -2.20 | -0.63 |
18:00 31.08.2026 |
59’831.68 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
196.10 | 196.20 | 0.00 | 0.00 | -0.10 | -0.05 |
18:00 31.08.2026 |
56’221.85 CHF | ||
|
Sandvik AB SE0000667891 |
384.40 | 393.10 | 0.00 | 0.00 | -8.70 | -2.21 |
18:00 31.08.2026 |
41’644.20 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
224.40 | 223.60 | 0.00 | 0.00 | 0.80 | 0.36 |
18:00 31.08.2026 |
36’814.76 CHF | ||
|
Swedbank AB SE0000242455 |
376.20 | 376.10 | 0.00 | 0.00 | 0.10 | 0.03 |
18:00 31.08.2026 |
35’692.75 CHF | ||
|
EQT SE0012853455 |
333.40 | 339.10 | 0.00 | 0.00 | -5.70 | -1.68 |
18:00 31.08.2026 |
33’519.12 CHF | ||
|
Assa Abloy AB SE0007100581 |
357.20 | 357.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.08.2026 |
33’508.65 CHF | ||
|
Saab AB Registered b SE0021921269 |
632.90 | 639.60 | 0.00 | 0.00 | -6.70 | -1.05 |
18:00 31.08.2026 |
29’158.96 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
264.60 | 268.60 | 0.00 | 0.00 | -4.00 | -1.49 |
18:00 31.08.2026 |
27’446.61 CHF | ||
|
Ericsson SE0000108656 |
96.72 | 96.76 | 0.00 | 0.00 | -0.04 | -0.04 |
18:00 31.08.2026 |
27’019.52 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
175.75 | 174.95 | 0.00 | 0.00 | 0.80 | 0.46 |
18:00 31.08.2026 |
26’465.56 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
147.95 | 148.20 | 0.00 | 0.00 | -0.25 | -0.17 |
18:00 31.08.2026 |
24’782.16 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
100.05 | 100.45 | 0.00 | 0.00 | -0.40 | -0.40 |
18:00 31.08.2026 |
22’772.61 CHF | ||
|
Alfa Laval AB SE0000695876 |
574.80 | 577.20 | 0.00 | 0.00 | -2.40 | -0.42 |
18:00 31.08.2026 |
20’148.28 CHF | ||
|
Industrivaerden AB SE0000107203 |
538.00 | 542.80 | 0.00 | 0.00 | -4.80 | -0.88 |
18:00 31.08.2026 |
19’798.94 CHF | ||
|
Essity AB Registered b SE0009922164 |
280.70 | 280.20 | 0.00 | 0.00 | 0.50 | 0.18 |
18:00 31.08.2026 |
16’058.06 CHF | ||
|
Telia SE0000667925 |
43.64 | 43.77 | 0.00 | 0.00 | -0.13 | -0.30 |
18:00 31.08.2026 |
14’532.02 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
564.60 | 573.20 | 0.00 | 0.00 | -8.60 | -1.50 |
18:00 31.08.2026 |
13’746.29 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
832.60 | 836.80 | 0.00 | 0.00 | -4.20 | -0.50 |
18:00 31.08.2026 |
13’346.19 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
588.50 | 587.50 | 0.00 | 0.00 | 1.00 | 0.17 |
18:00 31.08.2026 |
12’304.91 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
317.40 | 319.40 | 0.00 | 0.00 | -2.00 | -0.63 |
18:00 31.08.2026 |
12’252.26 CHF | ||
|
SKF Group SE0000108227 |
278.00 | 277.80 | 0.00 | 0.00 | 0.20 | 0.07 |
18:00 31.08.2026 |
10’683.11 CHF | ||
|
Tele2 AB SE0005190238 |
169.95 | 170.80 | 0.00 | 0.00 | -0.85 | -0.50 |
18:00 31.08.2026 |
10’004.34 CHF | ||
|
Skanska SE0000113250 |
272.40 | 275.40 | 0.00 | 0.00 | -3.00 | -1.09 |
18:00 31.08.2026 |
9’630.49 CHF | ||
|
Addtech AB Registered b SE0014781795 |
338.20 | 342.00 | 0.00 | 0.00 | -3.80 | -1.11 |
18:00 31.08.2026 |
7’800.75 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
42.75 | 43.21 | 0.00 | 0.00 | -0.46 | -1.06 |
18:00 31.08.2026 |
7’357.14 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
114.30 | 113.65 | 0.00 | 0.00 | 0.65 | 0.57 |
18:00 31.08.2026 |
6’741.20 CHF |
