OMX Stockholm 30 998035 / SE0000337842
3’258.14
Pkt
55.71
Pkt
1.74 %
09.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1591.50 | 1574.50 | 0.00 | 0.00 | 17.00 | 1.08 |
18:00 09.10.2026 |
204’169.04 CHF | ||
|
ABB CH0012221716 |
958.40 | 945.00 | 0.00 | 0.00 | 13.40 | 1.42 |
18:00 09.10.2026 |
144’636.32 CHF | ||
|
Investor AB Registered b SE0015811963 |
412.05 | 406.55 | 0.00 | 0.00 | 5.50 | 1.35 |
18:00 09.10.2026 |
104’832.27 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
209.90 | 205.70 | 0.00 | 0.00 | 4.20 | 2.04 |
18:00 09.10.2026 |
85’045.69 CHF | ||
|
Volvo AB SE0000115446 |
315.40 | 309.50 | 0.00 | 0.00 | 5.90 | 1.91 |
18:00 09.10.2026 |
53’262.16 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
187.30 | 187.00 | 0.00 | 0.00 | 0.30 | 0.16 |
18:00 09.10.2026 |
52’781.20 CHF | ||
|
Swedbank AB SE0000242455 |
403.10 | 396.70 | 0.00 | 0.00 | 6.40 | 1.61 |
18:00 09.10.2026 |
37’617.80 CHF | ||
|
Sandvik AB SE0000667891 |
360.90 | 352.40 | 0.00 | 0.00 | 8.50 | 2.41 |
18:00 09.10.2026 |
37’596.07 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
228.00 | 223.60 | 0.00 | 0.00 | 4.40 | 1.97 |
18:00 09.10.2026 |
36’913.83 CHF | ||
|
Assa Abloy AB SE0007100581 |
348.70 | 339.90 | 0.00 | 0.00 | 8.80 | 2.59 |
18:00 09.10.2026 |
32’166.32 CHF | ||
|
EQT SE0012853455 |
284.10 | 276.00 | 0.00 | 0.00 | 8.10 | 2.93 |
18:00 09.10.2026 |
29’510.67 CHF | ||
|
Saab AB Registered b SE0021921269 |
599.70 | 585.30 | 0.00 | 0.00 | 14.40 | 2.46 |
18:00 09.10.2026 |
26’884.47 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
265.30 | 258.60 | 0.00 | 0.00 | 6.70 | 2.59 |
18:00 09.10.2026 |
26’657.78 CHF | ||
|
Ericsson SE0000108656 |
95.98 | 94.40 | 0.00 | 0.00 | 1.58 | 1.67 |
18:00 09.10.2026 |
26’355.22 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
151.20 | 150.20 | 0.00 | 0.00 | 1.00 | 0.67 |
18:00 09.10.2026 |
24’862.61 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
104.15 | 101.25 | 0.00 | 0.00 | 2.90 | 2.86 |
18:00 09.10.2026 |
23’218.07 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
165.60 | 162.65 | 0.00 | 0.00 | 2.95 | 1.81 |
18:00 09.10.2026 |
21’954.16 CHF | ||
|
Alfa Laval AB SE0000695876 |
577.60 | 560.40 | 0.00 | 0.00 | 17.20 | 3.07 |
18:00 09.10.2026 |
19’826.35 CHF | ||
|
Industrivaerden AB SE0000107203 |
501.00 | 495.40 | 0.00 | 0.00 | 5.60 | 1.13 |
18:00 09.10.2026 |
17’969.78 CHF | ||
|
Essity AB Registered b SE0009922164 |
263.70 | 261.90 | 0.00 | 0.00 | 1.80 | 0.69 |
18:00 09.10.2026 |
14’838.79 CHF | ||
|
Telia SE0000667925 |
43.40 | 45.09 | 0.00 | 0.00 | -1.69 | -3.75 |
18:00 09.10.2026 |
14’169.13 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
546.20 | 521.40 | 0.00 | 0.00 | 24.80 | 4.76 |
18:00 09.10.2026 |
12’880.56 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
315.60 | 310.80 | 0.00 | 0.00 | 4.80 | 1.54 |
18:00 09.10.2026 |
11’904.80 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
565.50 | 561.50 | 0.00 | 0.00 | 4.00 | 0.71 |
18:00 09.10.2026 |
11’646.82 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
811.20 | 809.00 | 0.00 | 0.00 | 2.20 | 0.27 |
18:00 09.10.2026 |
11’633.09 CHF | ||
|
SKF Group SE0000108227 |
269.20 | 262.70 | 0.00 | 0.00 | 6.50 | 2.47 |
18:00 09.10.2026 |
10’179.92 CHF | ||
|
Tele2 AB SE0005190238 |
157.55 | 160.50 | 0.00 | 0.00 | -2.95 | -1.84 |
18:00 09.10.2026 |
9’074.51 CHF | ||
|
Skanska SE0000113250 |
263.80 | 258.40 | 0.00 | 0.00 | 5.40 | 2.09 |
18:00 09.10.2026 |
9’071.19 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
44.16 | 43.66 | 0.00 | 0.00 | 0.50 | 1.15 |
18:00 09.10.2026 |
7’393.63 CHF | ||
|
Addtech AB Registered b SE0014781795 |
322.00 | 316.00 | 0.00 | 0.00 | 6.00 | 1.90 |
18:00 09.10.2026 |
7’222.21 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
119.60 | 118.20 | 0.00 | 0.00 | 1.40 | 1.18 |
18:00 09.10.2026 |
6’975.95 CHF |
