OMX Stockholm 30 998035 / SE0000337842
2’701.40
Pkt
-40.43
Pkt
-1.47 %
17.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1587.00 | 1586.50 | 0.00 | 0.00 | 0.50 | 0.03 |
18:00 17.10.2025 |
207’349.21 CHF | ||
|
ABB CH0012221716 |
694.20 | 698.60 | 0.00 | 0.00 | -4.40 | -0.63 |
18:00 17.10.2025 |
106’398.96 CHF | ||
|
Investor AB Registered b SE0015811963 |
306.70 | 308.10 | 0.00 | 0.00 | -1.40 | -0.45 |
18:00 17.10.2025 |
79’028.90 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
164.35 | 167.50 | 0.00 | 0.00 | -3.15 | -1.88 |
18:00 17.10.2025 |
67’311.68 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
158.70 | 160.80 | 0.00 | 0.00 | -2.10 | -1.31 |
18:00 17.10.2025 |
45’784.12 CHF | ||
|
Volvo AB SE0000115446 |
247.40 | 268.20 | 0.00 | 0.00 | -20.80 | -7.76 |
18:00 17.10.2025 |
42’322.61 CHF | ||
|
Assa Abloy AB SE0007100581 |
340.80 | 343.30 | 0.00 | 0.00 | -2.50 | -0.73 |
18:00 17.10.2025 |
31’846.78 CHF | ||
|
EQT SE0012853455 |
314.00 | 329.20 | 0.00 | 0.00 | -15.20 | -4.62 |
18:00 17.10.2025 |
30’904.63 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
179.95 | 181.85 | 0.00 | 0.00 | -1.90 | -1.04 |
18:00 17.10.2025 |
30’117.20 CHF | ||
|
Sandvik AB SE0000667891 |
270.30 | 273.20 | 0.00 | 0.00 | -2.90 | -1.06 |
18:00 17.10.2025 |
28’524.51 CHF | ||
|
Swedbank AB SE0000242455 |
283.80 | 287.30 | 0.00 | 0.00 | -3.50 | -1.22 |
18:00 17.10.2025 |
26’841.51 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
112.25 | 112.90 | 0.00 | 0.00 | -0.65 | -0.58 |
18:00 17.10.2025 |
25’349.53 CHF | ||
|
Ericsson SE0000108656 |
89.52 | 90.40 | 0.00 | 0.00 | -0.88 | -0.97 |
18:00 17.10.2025 |
25’103.41 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
176.45 | 175.60 | 0.00 | 0.00 | 0.85 | 0.48 |
18:00 17.10.2025 |
23’801.28 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
213.90 | 213.30 | 0.00 | 0.00 | 0.60 | 0.28 |
18:00 17.10.2025 |
21’755.65 CHF | ||
|
Saab AB Registered b SE0021921269 |
461.90 | 483.25 | 0.00 | 0.00 | -21.35 | -4.42 |
18:00 17.10.2025 |
20’899.33 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
123.75 | 124.30 | 0.00 | 0.00 | -0.55 | -0.44 |
18:00 17.10.2025 |
20’613.74 CHF | ||
|
Alfa Laval AB SE0000695876 |
447.60 | 455.90 | 0.00 | 0.00 | -8.30 | -1.82 |
18:00 17.10.2025 |
15’564.04 CHF | ||
|
Essity AB Registered b SE0009922164 |
261.40 | 259.40 | 0.00 | 0.00 | 2.00 | 0.77 |
18:00 17.10.2025 |
15’152.21 CHF | ||
|
Industrivaerden AB SE0000107203 |
385.00 | 388.70 | 0.00 | 0.00 | -3.70 | -0.95 |
18:00 17.10.2025 |
13’988.86 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
334.00 | 334.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 17.10.2025 |
12’762.87 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
726.00 | 717.80 | 0.00 | 0.00 | 8.20 | 1.14 |
18:00 17.10.2025 |
12’419.76 CHF | ||
|
Telia SE0000667925 |
36.29 | 36.18 | 0.00 | 0.00 | 0.11 | 0.30 |
18:00 17.10.2025 |
12’004.58 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
500.50 | 503.50 | 0.00 | 0.00 | -3.00 | -0.60 |
18:00 17.10.2025 |
10’442.28 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
407.20 | 417.10 | 0.00 | 0.00 | -9.90 | -2.37 |
18:00 17.10.2025 |
9’731.85 CHF | ||
|
Tele2 AB SE0005190238 |
158.65 | 158.50 | 0.00 | 0.00 | 0.15 | 0.09 |
18:00 17.10.2025 |
9’254.58 CHF | ||
|
Skanska SE0000113250 |
260.60 | 264.00 | 0.00 | 0.00 | -3.40 | -1.29 |
18:00 17.10.2025 |
9’042.71 CHF | ||
|
SKF Group SE0000108227 |
235.10 | 236.20 | 0.00 | 0.00 | -1.10 | -0.47 |
18:00 17.10.2025 |
9’006.13 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
123.55 | 122.65 | 0.00 | 0.00 | 0.90 | 0.73 |
18:00 17.10.2025 |
7’300.14 CHF | ||
|
Addtech AB Registered b SE0014781795 |
301.40 | 304.00 | 0.00 | 0.00 | -2.60 | -0.86 |
18:00 17.10.2025 |
6’843.29 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
35.86 | 36.46 | 0.00 | 0.00 | -0.60 | -1.65 |
18:00 17.10.2025 |
6’082.13 CHF |
