OMX Stockholm 30 998035 / SE0000337842
2’787.77
Pkt
-1.67
Pkt
-0.06 %
28.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1749.50 | 1750.50 | 0.00 | 0.00 | -1.00 | -0.06 |
18:00 28.11.2025 |
230’532.64 CHF | ||
|
ABB CH0012221716 |
681.40 | 675.00 | 0.00 | 0.00 | 6.40 | 0.95 |
18:00 28.11.2025 |
105’111.01 CHF | ||
|
Investor AB Registered b SE0015811963 |
321.40 | 322.90 | 0.00 | 0.00 | -1.50 | -0.46 |
18:00 28.11.2025 |
83’748.33 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
160.20 | 158.65 | 0.00 | 0.00 | 1.55 | 0.98 |
18:00 28.11.2025 |
66’363.14 CHF | ||
|
Volvo AB SE0000115446 |
282.80 | 284.50 | 0.00 | 0.00 | -1.70 | -0.60 |
18:00 28.11.2025 |
48’922.69 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
167.05 | 168.15 | 0.00 | 0.00 | -1.10 | -0.65 |
18:00 28.11.2025 |
48’737.81 CHF | ||
|
Assa Abloy AB SE0007100581 |
358.60 | 358.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.11.2025 |
33’887.10 CHF | ||
|
EQT SE0012853455 |
327.00 | 330.60 | 0.00 | 0.00 | -3.60 | -1.09 |
18:00 28.11.2025 |
32’546.16 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
187.85 | 187.60 | 0.00 | 0.00 | 0.25 | 0.13 |
18:00 28.11.2025 |
31’554.98 CHF | ||
|
Sandvik AB SE0000667891 |
285.10 | 284.60 | 0.00 | 0.00 | 0.50 | 0.18 |
18:00 28.11.2025 |
30’424.78 CHF | ||
|
Swedbank AB SE0000242455 |
300.30 | 299.40 | 0.00 | 0.00 | 0.90 | 0.30 |
18:00 28.11.2025 |
28’721.56 CHF | ||
|
Ericsson SE0000108656 |
91.08 | 91.44 | 0.00 | 0.00 | -0.36 | -0.39 |
18:00 28.11.2025 |
25’828.18 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
110.40 | 112.05 | 0.00 | 0.00 | -1.65 | -1.47 |
18:00 28.11.2025 |
25’212.20 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
171.30 | 173.65 | 0.00 | 0.00 | -2.35 | -1.35 |
18:00 28.11.2025 |
23’366.53 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
130.90 | 131.70 | 0.00 | 0.00 | -0.80 | -0.61 |
18:00 28.11.2025 |
22’050.04 CHF | ||
|
Saab AB Registered b SE0021921269 |
475.60 | 481.95 | 0.00 | 0.00 | -6.35 | -1.32 |
18:00 28.11.2025 |
21’782.28 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
202.60 | 202.30 | 0.00 | 0.00 | 0.30 | 0.15 |
18:00 28.11.2025 |
20’838.25 CHF | ||
|
Alfa Laval AB SE0000695876 |
445.70 | 444.00 | 0.00 | 0.00 | 1.70 | 0.38 |
18:00 28.11.2025 |
15’672.31 CHF | ||
|
Essity AB Registered b SE0009922164 |
261.20 | 261.50 | 0.00 | 0.00 | -0.30 | -0.11 |
18:00 28.11.2025 |
15’226.06 CHF | ||
|
Industrivaerden AB SE0000107203 |
396.70 | 400.70 | 0.00 | 0.00 | -4.00 | -1.00 |
18:00 28.11.2025 |
14’576.12 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
347.20 | 350.00 | 0.00 | 0.00 | -2.80 | -0.80 |
18:00 28.11.2025 |
13’416.51 CHF | ||
|
Telia SE0000667925 |
37.90 | 37.84 | 0.00 | 0.00 | 0.06 | 0.16 |
18:00 28.11.2025 |
12’678.34 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
645.20 | 650.00 | 0.00 | 0.00 | -4.80 | -0.74 |
18:00 28.11.2025 |
11’024.33 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
451.80 | 440.70 | 0.00 | 0.00 | 11.10 | 2.52 |
18:00 28.11.2025 |
10’919.23 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
502.00 | 510.50 | 0.00 | 0.00 | -8.50 | -1.67 |
18:00 28.11.2025 |
10’591.39 CHF | ||
|
SKF Group SE0000108227 |
247.00 | 245.30 | 0.00 | 0.00 | 1.70 | 0.69 |
18:00 28.11.2025 |
9’568.43 CHF | ||
|
Tele2 AB SE0005190238 |
150.20 | 150.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.11.2025 |
8’860.23 CHF | ||
|
Skanska SE0000113250 |
242.20 | 244.00 | 0.00 | 0.00 | -1.80 | -0.74 |
18:00 28.11.2025 |
8’514.23 CHF | ||
|
Addtech AB Registered b SE0014781795 |
324.40 | 318.80 | 0.00 | 0.00 | 5.60 | 1.76 |
18:00 28.11.2025 |
7’448.36 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
122.65 | 122.20 | 0.00 | 0.00 | 0.45 | 0.37 |
18:00 28.11.2025 |
7’328.48 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
34.90 | 33.79 | 0.00 | 0.00 | 1.11 | 3.29 |
18:00 28.11.2025 |
5’985.89 CHF |
