OMX Stockholm 30 998035 / SE0000337842
3’153.55
Pkt
-27.33
Pkt
-0.86 %
26.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1829.00 | 1805.50 | 0.00 | 0.00 | 23.50 | 1.30 |
18:00 26.06.2026 |
233’316.15 CHF | ||
|
ABB CH0012221716 |
1011.50 | 1039.50 | 0.00 | 0.00 | -28.00 | -2.69 |
18:00 26.06.2026 |
155’588.69 CHF | ||
|
Investor AB Registered b SE0015811963 |
394.35 | 397.50 | 0.00 | 0.00 | -3.15 | -0.79 |
18:00 26.06.2026 |
101’287.87 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
189.45 | 194.70 | 0.00 | 0.00 | -5.25 | -2.70 |
18:00 26.06.2026 |
79’001.51 CHF | ||
|
Volvo AB SE0000115446 |
324.60 | 329.10 | 0.00 | 0.00 | -4.50 | -1.37 |
18:00 26.06.2026 |
55’658.79 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
180.55 | 179.35 | 0.00 | 0.00 | 1.20 | 0.67 |
18:00 26.06.2026 |
50’646.88 CHF | ||
|
Sandvik AB SE0000667891 |
385.70 | 396.50 | 0.00 | 0.00 | -10.80 | -2.72 |
18:00 26.06.2026 |
41’366.38 CHF | ||
|
Swedbank AB SE0000242455 |
358.90 | 356.50 | 0.00 | 0.00 | 2.40 | 0.67 |
18:00 26.06.2026 |
33’318.77 CHF | ||
|
Assa Abloy AB SE0007100581 |
340.90 | 341.10 | 0.00 | 0.00 | -0.20 | -0.06 |
18:00 26.06.2026 |
31’512.29 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
190.95 | 190.25 | 0.00 | 0.00 | 0.70 | 0.37 |
18:00 26.06.2026 |
30’132.92 CHF | ||
|
Ericsson SE0000108656 |
106.65 | 108.45 | 0.00 | 0.00 | -1.80 | -1.66 |
18:00 26.06.2026 |
30’066.49 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
255.90 | 259.80 | 0.00 | 0.00 | -3.90 | -1.50 |
18:00 26.06.2026 |
26’141.65 CHF | ||
|
EQT SE0012853455 |
266.80 | 265.30 | 0.00 | 0.00 | 1.50 | 0.57 |
18:00 26.06.2026 |
25’675.97 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
166.05 | 167.70 | 0.00 | 0.00 | -1.65 | -0.98 |
18:00 26.06.2026 |
24’983.48 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
141.60 | 141.15 | 0.00 | 0.00 | 0.45 | 0.32 |
18:00 26.06.2026 |
23’244.74 CHF | ||
|
Saab AB Registered b SE0021921269 |
487.40 | 489.35 | 0.00 | 0.00 | -1.95 | -0.40 |
18:00 26.06.2026 |
21’952.10 CHF | ||
|
Alfa Laval AB SE0000695876 |
559.20 | 564.00 | 0.00 | 0.00 | -4.80 | -0.85 |
18:00 26.06.2026 |
19’388.47 CHF | ||
|
Industrivaerden AB SE0000107203 |
515.00 | 521.40 | 0.00 | 0.00 | -6.40 | -1.23 |
18:00 26.06.2026 |
18’729.45 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
80.98 | 80.62 | 0.00 | 0.00 | 0.36 | 0.45 |
18:00 26.06.2026 |
17’999.42 CHF | ||
|
Telia SE0000667925 |
48.67 | 48.40 | 0.00 | 0.00 | 0.27 | 0.56 |
18:00 26.06.2026 |
15’825.14 CHF | ||
|
Essity AB Registered b SE0009922164 |
278.30 | 277.30 | 0.00 | 0.00 | 1.00 | 0.36 |
18:00 26.06.2026 |
15’443.10 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
537.00 | 541.60 | 0.00 | 0.00 | -4.60 | -0.85 |
18:00 26.06.2026 |
12’790.86 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
316.20 | 316.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.06.2026 |
11’945.27 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
550.00 | 553.00 | 0.00 | 0.00 | -3.00 | -0.54 |
18:00 26.06.2026 |
11’406.40 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
658.20 | 664.80 | 0.00 | 0.00 | -6.60 | -0.99 |
18:00 26.06.2026 |
10’726.19 CHF | ||
|
Tele2 AB SE0005190238 |
176.35 | 174.75 | 0.00 | 0.00 | 1.60 | 0.92 |
18:00 26.06.2026 |
10’080.23 CHF | ||
|
SKF Group SE0000108227 |
246.30 | 252.50 | 0.00 | 0.00 | -6.20 | -2.46 |
18:00 26.06.2026 |
9’562.67 CHF | ||
|
Skanska SE0000113250 |
258.80 | 262.60 | 0.00 | 0.00 | -3.80 | -1.45 |
18:00 26.06.2026 |
9’043.99 CHF | ||
|
Addtech AB Registered b SE0014781795 |
332.60 | 334.00 | 0.00 | 0.00 | -1.40 | -0.42 |
18:00 26.06.2026 |
7’499.27 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
36.32 | 36.97 | 0.00 | 0.00 | -0.65 | -1.76 |
18:00 26.06.2026 |
6’199.07 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
99.74 | 100.90 | 0.00 | 0.00 | -1.16 | -1.15 |
18:00 26.06.2026 |
5’894.03 CHF |
