OMX Stockholm 30 998035 / SE0000337842
3’180.46
Pkt
22.49
Pkt
0.71 %
20.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS30
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1867.50 | 1862.00 | 0.00 | 0.00 | 5.50 | 0.30 |
18:00 20.02.2026 |
247’228.82 CHF | ||
|
ABB CH0012221716 |
819.00 | 818.20 | 0.00 | 0.00 | 0.80 | 0.10 |
18:00 20.02.2026 |
127’107.57 CHF | ||
|
Investor AB Registered b SE0015811963 |
368.00 | 365.55 | 0.00 | 0.00 | 2.45 | 0.67 |
18:00 20.02.2026 |
95’620.17 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
195.50 | 194.85 | 0.00 | 0.00 | 0.65 | 0.33 |
18:00 20.02.2026 |
81’039.05 CHF | ||
|
Volvo AB SE0000115446 |
351.10 | 347.20 | 0.00 | 0.00 | 3.90 | 1.12 |
18:00 20.02.2026 |
60’287.17 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
179.10 | 176.45 | 0.00 | 0.00 | 2.65 | 1.50 |
18:00 20.02.2026 |
51’541.81 CHF | ||
|
Sandvik AB SE0000667891 |
379.60 | 377.50 | 0.00 | 0.00 | 2.10 | 0.56 |
18:00 20.02.2026 |
40’435.37 CHF | ||
|
Assa Abloy AB SE0007100581 |
382.70 | 377.50 | 0.00 | 0.00 | 5.20 | 1.38 |
18:00 20.02.2026 |
35’805.96 CHF | ||
|
Swedbank AB SE0000242455 |
348.70 | 347.30 | 0.00 | 0.00 | 1.40 | 0.40 |
18:00 20.02.2026 |
33’340.48 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
196.00 | 193.00 | 0.00 | 0.00 | 3.00 | 1.55 |
18:00 20.02.2026 |
32’540.80 CHF | ||
|
Saab AB Registered b SE0021921269 |
669.40 | 672.90 | 0.00 | 0.00 | -3.50 | -0.52 |
18:00 20.02.2026 |
30’967.47 CHF | ||
|
EQT SE0012853455 |
295.90 | 294.00 | 0.00 | 0.00 | 1.90 | 0.65 |
18:00 20.02.2026 |
29’414.16 CHF | ||
|
Ericsson SE0000108656 |
102.05 | 101.65 | 0.00 | 0.00 | 0.40 | 0.39 |
18:00 20.02.2026 |
28’933.48 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
259.20 | 258.70 | 0.00 | 0.00 | 0.50 | 0.19 |
18:00 20.02.2026 |
26’708.55 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
182.95 | 184.50 | 0.00 | 0.00 | -1.55 | -0.84 |
18:00 20.02.2026 |
25’260.82 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
143.70 | 141.45 | 0.00 | 0.00 | 2.25 | 1.59 |
18:00 20.02.2026 |
23’915.91 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
99.64 | 98.80 | 0.00 | 0.00 | 0.84 | 0.85 |
18:00 20.02.2026 |
22’647.11 CHF | ||
|
Alfa Laval AB SE0000695876 |
522.20 | 521.00 | 0.00 | 0.00 | 1.20 | 0.23 |
18:00 20.02.2026 |
18’388.33 CHF | ||
|
Industrivaerden AB SE0000107203 |
488.30 | 484.20 | 0.00 | 0.00 | 4.10 | 0.85 |
18:00 20.02.2026 |
17’857.47 CHF | ||
|
Essity AB Registered b SE0009922164 |
285.70 | 282.10 | 0.00 | 0.00 | 3.60 | 1.28 |
18:00 20.02.2026 |
16’453.82 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
660.40 | 650.40 | 0.00 | 0.00 | 10.00 | 1.54 |
18:00 20.02.2026 |
15’770.37 CHF | ||
|
Telia SE0000667925 |
44.93 | 44.70 | 0.00 | 0.00 | 0.23 | 0.51 |
18:00 20.02.2026 |
15’008.77 CHF | ||
|
Lifco Ab Registered Shs SE0015949201 |
321.00 | 321.60 | 0.00 | 0.00 | -0.60 | -0.19 |
18:00 20.02.2026 |
12’473.56 CHF | ||
|
Lundbergfoeretagen AB SE0000108847 |
562.50 | 550.50 | 0.00 | 0.00 | 12.00 | 2.18 |
18:00 20.02.2026 |
11’657.92 CHF | ||
|
Tele2 AB SE0005190238 |
190.70 | 189.10 | 0.00 | 0.00 | 1.60 | 0.85 |
18:00 20.02.2026 |
11’196.46 CHF | ||
|
SKF Group SE0000108227 |
260.00 | 254.70 | 0.00 | 0.00 | 5.30 | 2.08 |
18:00 20.02.2026 |
9’903.46 CHF | ||
|
Skanska SE0000113250 |
276.90 | 270.50 | 0.00 | 0.00 | 6.40 | 2.37 |
18:00 20.02.2026 |
9’561.93 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
532.20 | 538.20 | 0.00 | 0.00 | -6.00 | -1.11 |
18:00 20.02.2026 |
9’155.93 CHF | ||
|
Addtech AB Registered b SE0014781795 |
326.20 | 324.80 | 0.00 | 0.00 | 1.40 | 0.43 |
18:00 20.02.2026 |
7’487.27 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
121.10 | 121.00 | 0.00 | 0.00 | 0.10 | 0.08 |
18:00 20.02.2026 |
7’256.82 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
40.07 | 39.38 | 0.00 | 0.00 | 0.69 | 1.75 |
18:00 20.02.2026 |
6’779.43 CHF |
