Dow Jones 30 Industrial 998313 / US2605661048
42’762.87
Pkt
443.13
Pkt
1.05 %
06.06.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
145.50 146.26 |
145.45 148.42 |
-0.76 -0.52 |
22:15:00 06.06.2025 |
2.27 1.56 |
17.68 13.55 |
49.52 50.22 |
||
|
Amazon US0231351067 |
213.57 207.91 |
210.50 213.86 |
5.66 2.72 |
02:00:00 07.06.2025 |
1.91 0.94 |
-12.45 -5.71 |
26.37 14.70 |
||
|
American Express US0258161092 |
302.47 295.96 |
299.51 303.29 |
6.51 2.20 |
22:15:00 06.06.2025 |
13.92 4.91 |
-5.21 -1.72 |
60.14 25.35 |
||
|
Amgen US0311621009 |
290.33 287.10 |
289.05 293.42 |
3.23 1.13 |
02:00:00 07.06.2025 |
-22.62 -7.25 |
11.31 4.06 |
-17.80 -5.79 |
||
|
Apple US0378331005 |
203.92 200.63 |
202.05 205.70 |
3.29 1.64 |
02:00:00 07.06.2025 |
-32.66 -13.84 |
-39.74 -16.35 |
8.92 4.59 |
||
|
Boeing US0970231058 |
210.80 209.02 |
208.04 211.11 |
1.78 0.85 |
22:15:00 06.06.2025 |
54.53 34.32 |
55.15 34.84 |
24.81 13.15 |
||
|
Caterpillar US1491231015 |
353.35 348.96 |
352.31 357.36 |
4.39 1.26 |
22:15:00 06.06.2025 |
22.65 6.93 |
-50.11 -12.54 |
21.83 6.66 |
||
|
Chevron US1667641005 |
140.21 136.90 |
138.20 140.60 |
3.31 2.42 |
22:15:00 06.06.2025 |
-12.45 -8.19 |
-18.77 -11.86 |
-16.58 -10.62 |
||
|
Cisco US17275R1023 |
66.06 64.62 |
65.28 66.16 |
1.44 2.23 |
02:00:00 07.06.2025 |
1.10 1.74 |
4.74 7.95 |
16.94 35.72 |
||
|
Coca-Cola US1912161007 |
71.35 70.91 |
70.95 71.48 |
0.44 0.62 |
22:15:00 06.06.2025 |
0.97 1.38 |
8.95 14.39 |
7.22 11.29 |
||
|
Goldman Sachs US38141G1040 |
614.00 605.88 |
610.00 621.26 |
8.12 1.34 |
22:15:00 06.06.2025 |
22.69 3.90 |
5.12 0.86 |
148.53 32.62 |
||
|
Home Depot US4370761029 |
367.33 369.28 |
365.97 372.62 |
-1.95 -0.53 |
22:15:00 06.06.2025 |
-8.60 -2.25 |
-54.84 -12.82 |
44.82 13.65 |
||
|
Honeywell US4385161066 |
228.78 226.67 |
228.15 230.45 |
2.11 0.93 |
02:00:00 07.06.2025 |
18.77 9.02 |
-3.02 -1.31 |
19.54 9.43 |
||
|
IBM US4592001014 |
268.87 266.86 |
267.59 270.17 |
2.01 0.75 |
22:15:00 06.06.2025 |
11.99 4.74 |
31.71 13.58 |
99.39 59.94 |
||
|
Johnson & Johnson US4781601046 |
155.03 153.66 |
154.00 156.02 |
1.37 0.89 |
22:15:00 06.06.2025 |
-11.00 -6.65 |
3.95 2.63 |
6.62 4.48 |
||
|
JPMorgan Chase US46625H1005 |
265.73 261.95 |
264.48 266.65 |
3.78 1.44 |
22:15:00 06.06.2025 |
16.02 6.40 |
22.87 9.40 |
67.11 33.70 |
||
|
McDonald's US5801351017 |
307.36 308.98 |
306.83 309.86 |
-1.62 -0.52 |
22:15:00 06.06.2025 |
6.62 2.17 |
17.30 5.86 |
49.67 18.91 |
||
|
Merck US58933Y1055 |
78.97 77.62 |
78.21 79.47 |
1.35 1.74 |
22:15:00 06.06.2025 |
-15.42 -16.66 |
-24.23 -23.90 |
-51.57 -40.07 |
||
|
Microsoft US5949181045 |
470.38 467.68 |
468.81 473.30 |
2.70 0.58 |
02:00:00 07.06.2025 |
74.36 19.13 |
25.55 5.84 |
46.90 11.27 |
||
|
Nike US6541061031 |
62.80 62.67 |
62.12 63.07 |
0.13 0.21 |
22:15:00 06.06.2025 |
-14.95 -19.34 |
-16.00 -20.42 |
-32.37 -34.17 |
||
|
NVIDIA US67066G1040 |
141.72 139.99 |
141.52 143.27 |
1.73 1.24 |
02:00:00 07.06.2025 |
25.23 21.75 |
-3.92 -2.70 |
24.78 21.28 |
||
|
Procter & Gamble US7427181091 |
164.02 162.80 |
163.32 165.24 |
1.22 0.75 |
22:15:00 06.06.2025 |
-6.33 -3.66 |
-8.26 -4.72 |
-0.16 -0.10 |
||
|
Salesforce US79466L3024 |
274.51 267.14 |
268.21 274.90 |
7.37 2.76 |
22:15:00 06.06.2025 |
-22.87 -7.96 |
-103.40 -28.11 |
29.61 12.61 |
||
|
Sherwin-Williams US8243481061 |
357.48 357.88 |
357.30 363.06 |
-0.40 -0.11 |
22:15:00 06.06.2025 |
2.48 0.70 |
-34.31 -8.75 |
51.92 16.98 |
||
|
Travelers US89417E1091 |
273.69 271.02 |
272.09 275.55 |
2.67 0.99 |
22:15:00 06.06.2025 |
20.37 7.97 |
14.29 5.46 |
66.43 31.69 |
||
|
UnitedHealth US91324P1021 |
303.22 295.84 |
297.23 304.39 |
7.38 2.49 |
22:15:00 06.06.2025 |
-173.39 -36.53 |
-309.57 -50.68 |
-204.27 -40.41 |
||
|
Verizon US92343V1044 |
43.80 43.30 |
43.40 43.91 |
0.50 1.15 |
22:15:00 06.06.2025 |
0.96 2.24 |
1.31 3.08 |
2.27 5.46 |
||
|
Visa US92826C8394 |
370.22 366.77 |
367.79 370.77 |
3.45 0.94 |
22:15:00 06.06.2025 |
13.63 3.87 |
55.96 18.06 |
93.44 34.30 |
||
|
Walmart US9311421039 |
97.47 97.96 |
96.97 98.55 |
-0.49 -0.50 |
22:15:00 06.06.2025 |
5.01 5.28 |
5.53 5.85 |
33.38 50.12 |
||
|
Walt Disney US2546871060 |
113.90 112.53 |
113.36 114.22 |
1.37 1.22 |
22:15:00 06.06.2025 |
4.59 4.21 |
-3.39 -2.90 |
10.27 9.94 |
