Dow Jones 30 Industrial 998313 / US2605661048
46’854.21
Pkt
295.74
Pkt
0.64 %
17:32:07
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
149.44 150.96 |
148.13 152.59 |
-1.52 -1.01 |
17:15:34 16.03.2026 |
-13.73 -8.13 |
-2.70 -1.71 |
4.93 3.28 |
||
|
Amazon US0231351067 |
209.45 207.67 |
207.45 210.13 |
1.78 0.86 |
17:16:24 16.03.2026 |
-13.54 -5.99 |
-15.50 -6.79 |
13.76 6.92 |
||
|
American Express US0258161092 |
300.05 299.96 |
298.35 304.01 |
0.09 0.03 |
17:16:18 16.03.2026 |
-76.57 -20.02 |
-19.32 -5.94 |
45.24 17.35 |
||
|
Amgen US0311621009 |
365.76 366.21 |
365.24 370.81 |
-0.45 -0.12 |
17:15:40 16.03.2026 |
59.90 18.85 |
101.25 36.63 |
65.14 20.84 |
||
|
Apple US0378331005 |
253.15 250.12 |
249.88 253.88 |
3.03 1.21 |
17:16:22 16.03.2026 |
-17.47 -6.28 |
26.74 11.42 |
43.83 20.20 |
||
|
Boeing US0970231058 |
214.10 209.89 |
210.75 216.02 |
4.21 2.01 |
17:16:08 16.03.2026 |
9.72 4.76 |
-1.84 -0.85 |
55.30 34.82 |
||
|
Caterpillar US1491231015 |
698.93 693.99 |
696.22 710.00 |
4.94 0.71 |
17:16:04 16.03.2026 |
109.70 18.35 |
276.07 63.98 |
369.46 109.27 |
||
|
Chevron US1667641005 |
196.80 196.82 |
195.60 197.79 |
-0.02 -0.01 |
17:16:21 16.03.2026 |
41.80 27.87 |
34.68 22.07 |
39.12 25.62 |
||
|
Cisco US17275R1023 |
78.87 78.33 |
78.19 79.16 |
0.54 0.69 |
17:16:15 16.03.2026 |
0.30 0.39 |
11.57 17.39 |
17.64 29.18 |
||
|
Coca-Cola US1912161007 |
78.08 77.34 |
77.82 78.43 |
0.74 0.96 |
17:16:24 16.03.2026 |
7.11 10.08 |
10.62 15.85 |
7.69 11.00 |
||
|
Goldman Sachs US38141G1040 |
799.01 782.21 |
790.00 805.43 |
16.80 2.15 |
17:16:23 16.03.2026 |
-64.20 -7.23 |
43.70 5.60 |
288.05 53.77 |
||
|
Home Depot US4370761029 |
342.71 339.03 |
340.84 345.24 |
3.68 1.09 |
17:16:15 16.03.2026 |
-8.81 -2.45 |
-71.85 -17.00 |
-13.89 -3.81 |
||
|
Honeywell US4385161066 |
235.49 234.50 |
233.96 236.22 |
0.99 0.42 |
17:16:24 16.03.2026 |
45.78 23.64 |
40.05 20.09 |
44.87 23.06 |
||
|
IBM US4592001014 |
248.71 246.28 |
246.18 250.48 |
2.43 0.99 |
17:16:23 16.03.2026 |
-60.37 -19.52 |
-4.57 -1.80 |
-0.76 -0.30 |
||
|
Johnson & Johnson US4781601046 |
242.24 241.52 |
241.67 245.04 |
0.72 0.30 |
17:16:15 16.03.2026 |
31.41 14.85 |
64.93 36.47 |
80.14 49.21 |
||
|
JPMorgan Chase US46625H1005 |
286.36 283.44 |
285.38 289.21 |
2.92 1.03 |
17:16:11 16.03.2026 |
-31.00 -9.73 |
-19.39 -6.32 |
59.62 26.16 |
||
|
McDonald's US5801351017 |
327.25 326.46 |
326.54 328.59 |
0.79 0.24 |
17:16:23 16.03.2026 |
8.49 2.68 |
19.81 6.49 |
25.81 8.62 |
||
|
Merck US58933Y1055 |
115.05 115.61 |
114.50 116.03 |
-0.56 -0.48 |
17:15:53 16.03.2026 |
15.91 15.86 |
33.40 40.33 |
22.86 24.49 |
||
|
Microsoft US5949181045 |
399.40 395.55 |
394.80 399.44 |
3.85 0.97 |
17:16:24 16.03.2026 |
-73.65 -15.39 |
-105.02 -20.60 |
21.61 5.64 |
||
|
Nike US6541061031 |
54.74 53.98 |
53.98 54.96 |
0.76 1.41 |
17:15:28 16.03.2026 |
-11.77 -17.44 |
-17.30 -23.70 |
-17.88 -24.30 |
||
|
NVIDIA US67066G1040 |
184.10 180.25 |
182.88 185.05 |
3.85 2.13 |
17:16:23 16.03.2026 |
11.01 6.29 |
8.21 4.62 |
70.29 60.73 |
||
|
Procter & Gamble US7427181091 |
150.97 150.65 |
150.71 152.59 |
0.32 0.21 |
17:16:24 16.03.2026 |
10.48 7.34 |
-4.58 -2.90 |
-15.05 -8.94 |
||
|
Salesforce US79466L3024 |
198.05 192.83 |
195.28 198.30 |
5.22 2.71 |
17:16:10 16.03.2026 |
-68.10 -25.97 |
-48.63 -20.03 |
-90.45 -31.78 |
||
|
Sherwin-Williams US8243481061 |
323.02 319.78 |
321.65 326.11 |
3.24 1.01 |
17:16:15 16.03.2026 |
-5.95 -1.81 |
-37.36 -10.37 |
-27.09 -7.74 |
||
|
Travelers US89417E1091 |
306.69 302.49 |
303.68 308.24 |
4.20 1.39 |
17:16:17 16.03.2026 |
14.09 4.94 |
20.47 7.34 |
47.41 18.81 |
||
|
UnitedHealth US91324P1021 |
286.55 282.09 |
281.07 286.85 |
4.46 1.58 |
17:16:24 16.03.2026 |
-56.59 -16.55 |
-67.26 -19.08 |
-195.86 -40.71 |
||
|
Verizon US92343V1044 |
50.95 51.38 |
50.75 51.40 |
-0.43 -0.84 |
17:16:25 16.03.2026 |
9.79 23.94 |
6.71 15.26 |
8.09 19.00 |
||
|
Visa US92826C8394 |
308.38 307.14 |
307.85 311.07 |
1.24 0.40 |
17:16:24 16.03.2026 |
-38.87 -11.17 |
-30.47 -8.98 |
-23.88 -7.17 |
||
|
Walmart US9311421039 |
125.36 126.52 |
124.84 126.94 |
-1.17 -0.92 |
17:16:21 16.03.2026 |
6.79 5.82 |
20.00 19.33 |
38.29 44.94 |
||
|
Walt Disney US2546871060 |
98.97 99.29 |
98.57 99.65 |
-0.32 -0.32 |
17:16:15 16.03.2026 |
-10.71 -9.60 |
-15.07 -13.00 |
2.13 2.16 |
