Dow Jones 30 Industrial 998313 / US2605661048
52’348.39
Pkt
-576.76
Pkt
-1.09 %
08.07.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
154.70 158.01 |
153.62 156.06 |
-3.31 -2.09 |
02:04:00 09.07.2026 |
15.94 11.03 |
-5.77 -3.47 |
7.50 4.90 |
||
|
Amazon US0231351067 |
243.62 245.98 |
240.52 244.80 |
-2.36 -0.96 |
02:00:00 09.07.2026 |
29.88 14.04 |
1.74 0.72 |
19.26 8.62 |
||
|
American Express US0258161092 |
336.39 349.58 |
333.90 346.00 |
-13.19 -3.77 |
02:04:00 09.07.2026 |
46.23 15.12 |
-31.60 -8.24 |
23.83 7.26 |
||
|
Amgen US0311621009 |
367.99 368.10 |
363.00 371.35 |
-0.11 -0.03 |
02:00:00 09.07.2026 |
31.58 9.22 |
43.98 13.32 |
75.91 25.45 |
||
|
Apple US0378331005 |
313.39 310.66 |
307.06 314.81 |
2.73 0.88 |
02:00:00 09.07.2026 |
49.77 19.23 |
46.27 17.64 |
95.08 44.52 |
||
|
Boeing US0970231058 |
224.95 231.68 |
222.90 228.89 |
-6.73 -2.90 |
02:04:00 09.07.2026 |
14.19 6.68 |
-3.35 -1.46 |
10.57 4.90 |
||
|
Caterpillar US1491231015 |
948.08 940.12 |
925.65 955.00 |
7.96 0.85 |
02:04:00 09.07.2026 |
242.29 33.59 |
340.44 54.64 |
565.67 142.18 |
||
|
Chevron US1667641005 |
175.97 174.01 |
174.99 178.57 |
1.96 1.13 |
02:04:00 09.07.2026 |
-29.66 -14.92 |
12.66 8.09 |
20.83 14.04 |
||
|
Cisco US17275R1023 |
113.82 111.79 |
111.34 114.05 |
2.03 1.82 |
02:00:00 09.07.2026 |
32.26 40.10 |
37.46 49.79 |
43.32 62.45 |
||
|
Coca-Cola US1912161007 |
83.40 84.05 |
83.27 84.83 |
-0.65 -0.77 |
02:04:00 09.07.2026 |
6.92 8.96 |
16.30 24.03 |
12.79 17.93 |
||
|
Goldman Sachs US38141G1040 |
1’029.64 1’042.98 |
1’012.00 1’040.00 |
-13.34 -1.28 |
02:04:00 09.07.2026 |
154.95 17.89 |
65.53 6.86 |
297.32 41.08 |
||
|
Home Depot US4370761029 |
336.21 345.21 |
331.00 337.25 |
-9.00 -2.61 |
02:04:00 09.07.2026 |
31.25 9.57 |
8.61 2.47 |
-13.78 -3.71 |
||
|
IBM US4592001014 |
302.05 306.13 |
295.97 303.69 |
-4.08 -1.33 |
02:04:00 09.07.2026 |
42.78 17.34 |
-12.95 -4.28 |
-2.45 -0.84 |
||
|
Johnson & Johnson US4781601046 |
263.40 267.24 |
263.14 268.00 |
-3.84 -1.44 |
02:04:00 09.07.2026 |
22.07 9.16 |
58.25 28.44 |
107.03 68.60 |
||
|
JPMorgan Chase US46625H1005 |
330.62 339.22 |
330.14 336.53 |
-8.60 -2.54 |
02:04:00 09.07.2026 |
39.02 13.21 |
-0.14 -0.04 |
38.47 13.00 |
||
|
McDonald's US5801351017 |
278.25 282.21 |
276.54 281.27 |
-3.96 -1.40 |
02:04:00 09.07.2026 |
-29.13 -9.40 |
-22.14 -7.31 |
-13.45 -4.57 |
||
|
Merck US58933Y1055 |
125.99 128.86 |
125.19 128.02 |
-2.87 -2.23 |
02:04:00 09.07.2026 |
8.71 7.21 |
20.69 19.00 |
48.63 60.09 |
||
|
Microsoft US5949181045 |
383.34 388.84 |
381.34 385.28 |
-5.50 -1.41 |
02:00:00 09.07.2026 |
17.61 4.72 |
-88.02 -18.39 |
-108.35 -21.72 |
||
|
Nike US6541061031 |
42.89 43.21 |
42.07 43.26 |
-0.32 -0.74 |
02:04:00 09.07.2026 |
0.06 0.14 |
-21.26 -32.53 |
-32.30 -42.28 |
||
|
NVIDIA US67066G1040 |
204.12 196.93 |
195.37 205.15 |
7.19 3.65 |
02:00:00 09.07.2026 |
17.19 9.68 |
7.59 4.05 |
35.49 22.27 |
||
|
Procter & Gamble US7427181091 |
148.40 152.75 |
148.37 150.96 |
-4.35 -2.85 |
02:04:00 09.07.2026 |
8.64 6.05 |
11.50 8.22 |
-9.42 -5.86 |
||
|
Salesforce US79466L3024 |
166.58 169.52 |
164.80 167.52 |
-2.94 -1.73 |
02:04:00 09.07.2026 |
-18.92 -10.23 |
-96.79 -36.82 |
-106.04 -38.96 |
||
|
Sherwin-Williams US8243481061 |
330.57 342.26 |
327.89 332.90 |
-11.69 -3.42 |
02:04:00 09.07.2026 |
36.09 11.41 |
12.39 3.64 |
-1.52 -0.43 |
||
|
Travelers US89417E1091 |
337.94 343.73 |
337.66 342.68 |
-5.79 -1.68 |
02:04:00 09.07.2026 |
46.76 15.82 |
57.12 20.03 |
78.18 29.60 |
||
|
UnitedHealth US91324P1021 |
425.60 428.19 |
423.86 430.53 |
-2.59 -0.60 |
02:04:00 09.07.2026 |
144.00 51.18 |
76.39 21.89 |
116.81 37.86 |
||
|
Visa US92826C8394 |
347.53 352.20 |
345.85 351.57 |
-4.67 -1.33 |
02:04:00 09.07.2026 |
58.80 19.38 |
4.57 1.28 |
3.27 0.91 |
||
|
Walmart US9311421039 |
113.10 111.54 |
111.82 113.86 |
1.56 1.40 |
02:00:00 09.07.2026 |
-14.95 -11.79 |
-2.50 -2.19 |
13.48 13.70 |
||
|
Walt Disney US2546871060 |
96.70 97.48 |
96.66 97.65 |
-0.78 -0.80 |
02:04:00 09.07.2026 |
3.22 3.34 |
-15.07 -13.15 |
-24.50 -19.76 |
