Dow Jones 30 Industrial 998313 / US2605661048
47’207.12
Pkt
472.51
Pkt
1.01 %
24.10.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
168.50 171.60 |
167.76 172.75 |
-3.10 -1.81 |
22:15:00 24.10.2025 |
16.41 10.88 |
31.17 22.91 |
39.32 30.74 |
||
|
Amazon US0231351067 |
224.21 221.09 |
221.90 225.39 |
3.12 1.41 |
02:00:00 25.10.2025 |
-10.34 -4.53 |
37.35 20.68 |
33.24 18.00 |
||
|
American Express US0258161092 |
357.56 354.93 |
356.96 362.14 |
2.63 0.74 |
22:15:00 24.10.2025 |
43.34 14.04 |
91.86 35.31 |
80.77 29.78 |
||
|
Amgen US0311621009 |
291.76 292.89 |
290.66 293.88 |
-1.13 -0.39 |
02:00:00 25.10.2025 |
-13.24 -4.28 |
18.08 6.51 |
-18.92 -6.01 |
||
|
Apple US0378331005 |
262.82 259.58 |
259.18 264.12 |
3.24 1.25 |
02:00:00 25.10.2025 |
44.30 20.69 |
53.85 26.32 |
27.69 12.00 |
||
|
Boeing US0970231058 |
221.35 217.77 |
218.64 221.72 |
3.58 1.64 |
22:15:00 24.10.2025 |
-17.29 -7.39 |
44.22 25.65 |
59.53 37.90 |
||
|
Caterpillar US1491231015 |
522.73 520.50 |
521.32 526.95 |
2.23 0.43 |
22:15:00 24.10.2025 |
86.32 20.19 |
218.14 73.75 |
128.18 33.23 |
||
|
Chevron US1667641005 |
155.56 156.56 |
155.48 157.58 |
-1.00 -0.64 |
22:15:00 24.10.2025 |
2.45 1.60 |
18.89 13.82 |
5.09 3.38 |
||
|
Cisco US17275R1023 |
70.63 70.27 |
70.07 70.94 |
0.36 0.51 |
02:00:00 25.10.2025 |
2.04 2.97 |
15.03 27.02 |
14.38 25.55 |
||
|
Coca-Cola US1912161007 |
69.71 69.94 |
69.65 70.05 |
-0.23 -0.33 |
22:15:00 24.10.2025 |
1.65 2.39 |
-2.49 -3.40 |
2.80 4.12 |
||
|
Goldman Sachs US38141G1040 |
783.88 750.78 |
759.05 784.61 |
33.10 4.41 |
22:15:00 24.10.2025 |
27.08 3.77 |
215.29 40.67 |
227.40 43.97 |
||
|
Home Depot US4370761029 |
386.68 385.03 |
385.83 389.70 |
1.65 0.43 |
22:15:00 24.10.2025 |
12.62 3.35 |
32.55 9.13 |
-10.67 -2.67 |
||
|
Honeywell US4385161066 |
216.14 220.67 |
214.78 220.67 |
-4.53 -2.05 |
02:00:00 25.10.2025 |
-32.66 -13.65 |
9.30 4.71 |
-13.73 -6.23 |
||
|
IBM US4592001014 |
307.46 285.00 |
283.09 310.58 |
22.46 7.88 |
22:15:00 24.10.2025 |
5.50 1.95 |
42.03 17.12 |
54.76 23.53 |
||
|
Johnson & Johnson US4781601046 |
190.40 192.47 |
189.44 192.20 |
-2.07 -1.08 |
22:15:00 24.10.2025 |
23.84 14.10 |
37.56 24.17 |
27.08 16.33 |
||
|
JPMorgan Chase US46625H1005 |
300.44 294.54 |
295.82 302.56 |
5.90 2.00 |
22:15:00 24.10.2025 |
-2.65 -0.89 |
53.23 22.10 |
70.70 31.65 |
||
|
McDonald's US5801351017 |
305.79 306.97 |
305.12 307.63 |
-1.18 -0.38 |
22:15:00 24.10.2025 |
11.99 4.02 |
-8.37 -2.63 |
11.54 3.87 |
||
|
Merck US58933Y1055 |
87.49 87.18 |
87.17 88.05 |
0.31 0.36 |
22:15:00 24.10.2025 |
3.63 4.32 |
8.87 11.26 |
-18.77 -17.64 |
||
|
Microsoft US5949181045 |
523.61 520.56 |
520.76 525.34 |
3.05 0.59 |
02:00:00 25.10.2025 |
14.67 2.90 |
146.15 39.04 |
95.94 22.60 |
||
|
Nike US6541061031 |
69.11 69.68 |
68.93 70.08 |
-0.57 -0.82 |
22:15:00 24.10.2025 |
-7.67 -9.99 |
11.69 20.37 |
-10.97 -13.70 |
||
|
NVIDIA US67066G1040 |
186.26 182.16 |
183.51 187.47 |
4.10 2.25 |
02:00:00 25.10.2025 |
9.50 5.56 |
77.57 75.52 |
40.72 29.18 |
||
|
Procter & Gamble US7427181091 |
152.49 152.21 |
151.56 156.90 |
0.28 0.18 |
22:15:00 24.10.2025 |
-6.08 -3.84 |
-13.53 -8.16 |
-17.38 -10.25 |
||
|
Salesforce US79466L3024 |
254.83 255.05 |
254.07 258.44 |
-0.22 -0.09 |
22:15:00 24.10.2025 |
-10.58 -3.96 |
6.16 2.46 |
-27.79 -9.77 |
||
|
Sherwin-Williams US8243481061 |
334.00 331.75 |
333.42 337.66 |
2.25 0.68 |
22:15:00 24.10.2025 |
-9.13 -2.66 |
2.56 0.77 |
-28.91 -7.97 |
||
|
Travelers US89417E1091 |
269.89 269.10 |
269.17 270.55 |
0.79 0.29 |
22:15:00 24.10.2025 |
3.75 1.42 |
9.41 3.63 |
11.14 4.33 |
||
|
UnitedHealth US91324P1021 |
362.50 360.45 |
360.22 365.37 |
2.05 0.57 |
22:15:00 24.10.2025 |
68.98 23.58 |
-66.47 -15.53 |
-203.15 -35.98 |
||
|
Verizon US92343V1044 |
38.82 38.40 |
38.54 38.91 |
0.42 1.09 |
22:15:00 24.10.2025 |
-3.04 -7.10 |
-2.90 -6.79 |
-3.06 -7.14 |
||
|
Visa US92826C8394 |
347.38 345.96 |
345.36 349.04 |
1.42 0.41 |
22:15:00 24.10.2025 |
-9.93 -2.79 |
10.99 3.29 |
61.60 21.71 |
||
|
Walmart US9311421039 |
106.17 106.86 |
105.54 107.12 |
-0.69 -0.65 |
22:15:00 24.10.2025 |
11.46 11.98 |
12.18 12.83 |
23.87 28.67 |
||
|
Walt Disney US2546871060 |
111.68 113.03 |
111.59 113.64 |
-1.35 -1.19 |
22:15:00 24.10.2025 |
-9.86 -8.02 |
25.79 29.55 |
16.84 17.50 |
