Dow Jones 998313 / US2605661048
52’506.00
Pkt
31.00
Pkt
0.06 %
07:54:07
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
164.97 165.89 |
164.84 166.77 |
-0.92 -0.55 |
02:04:00 22.09.2026 |
4.11 2.56 |
22.00 15.42 |
8.11 5.18 |
||
|
Amazon US0231351067 |
258.45 253.71 |
253.60 259.49 |
4.74 1.87 |
02:00:00 22.09.2026 |
6.80 2.78 |
42.43 20.32 |
19.71 8.51 |
||
|
American Express US0258161092 |
313.59 311.56 |
310.74 315.18 |
2.03 0.65 |
02:04:00 22.09.2026 |
-26.83 -7.94 |
16.24 5.51 |
-29.95 -8.78 |
||
|
Amgen US0311621009 |
393.16 385.65 |
381.91 394.49 |
7.51 1.95 |
02:00:00 22.09.2026 |
42.18 12.49 |
29.86 8.53 |
94.37 33.06 |
||
|
Apple US0378331005 |
338.98 336.13 |
333.05 339.63 |
2.85 0.85 |
02:00:00 22.09.2026 |
38.99 13.08 |
88.04 35.36 |
91.50 37.27 |
||
|
Boeing US0970231058 |
201.15 198.20 |
198.13 202.14 |
2.95 1.49 |
02:04:00 22.09.2026 |
-25.72 -11.55 |
-4.18 -2.08 |
-18.65 -8.65 |
||
|
Caterpillar US1491231015 |
816.50 808.99 |
805.24 824.90 |
7.51 0.93 |
02:04:00 22.09.2026 |
-187.25 -18.99 |
109.92 15.96 |
332.03 71.17 |
||
|
Chevron US1667641005 |
203.67 209.51 |
203.50 209.00 |
-5.84 -2.79 |
02:04:00 22.09.2026 |
37.94 21.85 |
10.13 5.03 |
55.36 35.44 |
||
|
Cisco US17275R1023 |
111.46 109.51 |
108.83 111.49 |
1.95 1.78 |
02:00:00 22.09.2026 |
-9.30 -7.78 |
31.73 40.42 |
42.03 61.62 |
||
|
Coca-Cola US1912161007 |
87.12 88.25 |
87.12 88.33 |
-1.13 -1.28 |
02:04:00 22.09.2026 |
8.67 10.92 |
12.51 16.56 |
21.63 32.56 |
||
|
Goldman Sachs US38141G1040 |
959.39 942.00 |
942.81 962.12 |
17.39 1.85 |
02:04:00 22.09.2026 |
-145.09 -13.23 |
141.97 17.54 |
146.47 18.20 |
||
|
Home Depot US4370761029 |
297.20 299.98 |
295.39 301.33 |
-2.78 -0.93 |
02:04:00 22.09.2026 |
-31.77 -9.50 |
-25.70 -7.83 |
-113.18 -27.23 |
||
|
Honeywell Technologies US4385162056 |
206.48 206.46 |
204.75 207.60 |
0.02 0.01 |
02:00:00 22.09.2026 |
9.35 4.74 |
0.00 0.00 |
0.00 0.00 |
||
|
IBM US4592001014 |
231.93 229.55 |
228.42 234.53 |
2.38 1.04 |
02:04:00 22.09.2026 |
-11.35 -4.56 |
-12.62 -5.04 |
-28.65 -10.75 |
||
|
Johnson & Johnson US4781601046 |
269.47 269.99 |
268.50 273.61 |
-0.52 -0.19 |
02:04:00 22.09.2026 |
41.83 18.32 |
32.62 13.73 |
94.03 53.37 |
||
|
JPMorgan Chase US46625H1005 |
352.04 349.67 |
350.13 354.26 |
2.37 0.68 |
02:04:00 22.09.2026 |
24.09 7.41 |
61.34 21.30 |
34.53 10.97 |
||
|
McDonald's US5801351017 |
247.88 248.24 |
246.54 250.23 |
-0.36 -0.15 |
02:04:00 22.09.2026 |
-30.13 -10.81 |
-61.10 -19.74 |
-53.90 -17.83 |
||
|
Merck US58933Y1055 |
149.50 146.87 |
145.62 150.49 |
2.63 1.79 |
02:04:00 22.09.2026 |
33.28 29.23 |
32.95 28.85 |
65.64 80.53 |
||
|
Microsoft US5949181045 |
501.61 493.78 |
491.33 501.87 |
7.83 1.59 |
02:00:00 22.09.2026 |
118.35 31.19 |
108.73 27.95 |
-20.18 -3.90 |
||
|
Nike US6541061031 |
36.10 35.51 |
35.36 36.36 |
0.59 1.66 |
02:04:00 22.09.2026 |
-8.84 -19.56 |
-17.08 -31.96 |
-34.53 -48.71 |
||
|
NVIDIA US67066G1040 |
227.38 222.27 |
221.56 228.49 |
5.11 2.30 |
02:00:00 22.09.2026 |
8.65 4.11 |
40.78 22.84 |
42.67 24.15 |
||
|
Procter & Gamble US7427181091 |
146.08 146.39 |
145.66 146.80 |
-0.31 -0.21 |
02:04:00 22.09.2026 |
-2.83 -1.88 |
2.71 1.87 |
-8.49 -5.44 |
||
|
Salesforce US79466L3024 |
236.42 237.92 |
236.28 241.20 |
-1.50 -0.63 |
02:04:00 22.09.2026 |
91.07 60.00 |
47.86 24.54 |
-4.24 -1.72 |
||
|
Sherwin-Williams US8243481061 |
321.31 320.73 |
320.81 326.00 |
0.58 0.18 |
02:04:00 22.09.2026 |
0.15 0.05 |
10.56 3.40 |
-25.86 -7.46 |
||
|
Travelers US89417E1091 |
371.13 374.62 |
370.71 376.59 |
-3.49 -0.93 |
02:04:00 22.09.2026 |
71.68 23.29 |
82.65 27.84 |
102.49 37.00 |
||
|
UnitedHealth US91324P1021 |
377.56 376.90 |
373.86 378.69 |
0.66 0.18 |
02:04:00 22.09.2026 |
-25.75 -6.42 |
94.77 33.79 |
38.52 11.44 |
||
|
Visa US92826C8394 |
369.95 368.29 |
366.12 370.40 |
1.66 0.45 |
02:04:00 22.09.2026 |
42.69 13.05 |
70.22 23.43 |
28.32 8.29 |
||
|
Walmart US9311421039 |
107.44 106.73 |
106.15 107.75 |
0.71 0.67 |
02:00:00 22.09.2026 |
-10.39 -8.87 |
-14.30 -11.81 |
4.46 4.36 |
||
|
Walt Disney US2546871060 |
104.23 102.67 |
103.18 104.59 |
1.56 1.52 |
02:04:00 22.09.2026 |
1.46 1.41 |
6.15 6.20 |
-8.41 -7.39 |
