Dow Jones 30 Industrial 998313 / US2605661048
47’041.00
Pkt
241.00
Pkt
0.51 %
03.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
187.62 | 188.89 | 185.38 | 190.36 | -1.27 | -0.67 |
02:00 04.10.2025 |
3’650’678.09 CHF | ||
|
Microsoft US5949181045 |
517.35 | 515.74 | 515.00 | 520.45 | 1.61 | 0.31 |
02:00 04.10.2025 |
3’049’040.41 CHF | ||
|
Apple US0378331005 |
258.02 | 257.13 | 253.98 | 259.24 | 0.89 | 0.35 |
02:00 04.10.2025 |
3’034’985.75 CHF | ||
|
Amazon US0231351067 |
219.51 | 222.41 | 219.34 | 224.19 | -2.90 | -1.30 |
02:00 04.10.2025 |
1’886’554.68 CHF | ||
|
JPMorgan Chase US46625H1005 |
310.03 | 307.55 | 308.40 | 311.63 | 2.48 | 0.81 |
22:15 03.10.2025 |
672’616.07 CHF | ||
|
Walmart US9311421039 |
102.07 | 101.70 | 101.22 | 102.81 | 0.37 | 0.36 |
22:15 03.10.2025 |
644’900.70 CHF | ||
|
Visa US92826C8394 |
349.84 | 345.95 | 346.01 | 353.04 | 3.89 | 1.12 |
22:15 03.10.2025 |
530’106.13 CHF | ||
|
Johnson & Johnson US4781601046 |
188.64 | 185.98 | 186.92 | 189.75 | 2.66 | 1.43 |
22:15 03.10.2025 |
356’239.72 CHF | ||
|
Home Depot US4370761029 |
395.06 | 395.01 | 392.63 | 397.31 | 0.05 | 0.01 |
22:15 03.10.2025 |
312’721.94 CHF | ||
|
Procter & Gamble US7427181091 |
152.27 | 152.05 | 152.03 | 153.43 | 0.22 | 0.14 |
22:15 03.10.2025 |
283’042.41 CHF | ||
|
UnitedHealth US91324P1021 |
360.20 | 353.72 | 356.76 | 367.99 | 6.48 | 1.83 |
22:15 03.10.2025 |
254’794.36 CHF | ||
|
Chevron US1667641005 |
153.55 | 153.37 | 152.25 | 154.27 | 0.18 | 0.12 |
22:15 03.10.2025 |
249’746.43 CHF | ||
|
Coca-Cola US1912161007 |
66.65 | 66.10 | 66.04 | 66.99 | 0.55 | 0.83 |
22:15 03.10.2025 |
226’255.28 CHF | ||
|
Cisco US17275R1023 |
67.92 | 68.31 | 67.67 | 68.59 | -0.39 | -0.57 |
02:00 04.10.2025 |
214’778.78 CHF | ||
|
IBM US4592001014 |
288.37 | 286.72 | 287.50 | 293.32 | 1.65 | 0.58 |
22:15 03.10.2025 |
212’426.16 CHF | ||
|
Goldman Sachs US38141G1040 |
789.98 | 779.38 | 778.85 | 794.90 | 10.60 | 1.36 |
22:15 03.10.2025 |
187’650.66 CHF | ||
|
American Express US0258161092 |
330.24 | 330.48 | 328.88 | 332.00 | -0.24 | -0.07 |
22:15 03.10.2025 |
182’910.69 CHF | ||
|
Caterpillar US1491231015 |
497.85 | 490.57 | 493.25 | 504.13 | 7.28 | 1.48 |
22:15 03.10.2025 |
182’788.73 CHF | ||
|
Salesforce US79466L3024 |
240.36 | 238.88 | 238.70 | 242.75 | 1.48 | 0.62 |
22:15 03.10.2025 |
180’873.54 CHF | ||
|
Merck US58933Y1055 |
89.19 | 89.51 | 88.11 | 90.69 | -0.32 | -0.36 |
22:15 03.10.2025 |
177’821.41 CHF | ||
|
McDonald's US5801351017 |
300.98 | 299.88 | 298.77 | 301.37 | 1.10 | 0.37 |
22:15 03.10.2025 |
170’201.38 CHF | ||
|
Walt Disney US2546871060 |
112.47 | 112.14 | 111.57 | 113.56 | 0.33 | 0.29 |
22:15 03.10.2025 |
160’358.37 CHF | ||
|
Verizon US92343V1044 |
43.67 | 43.40 | 43.41 | 43.92 | 0.27 | 0.62 |
22:15 03.10.2025 |
145’539.74 CHF | ||
|
Boeing US0970231058 |
216.30 | 217.43 | 215.32 | 218.80 | -1.13 | -0.52 |
22:15 03.10.2025 |
130’764.64 CHF | ||
|
Amgen US0311621009 |
297.89 | 297.40 | 295.91 | 301.50 | 0.49 | 0.16 |
02:00 04.10.2025 |
127’342.58 CHF | ||
|
Honeywell US4385161066 |
209.05 | 211.01 | 208.42 | 212.01 | -1.96 | -0.93 |
02:00 04.10.2025 |
106’552.74 CHF | ||
|
Nike US6541061031 |
71.93 | 74.57 | 71.93 | 74.75 | -2.64 | -3.54 |
22:15 03.10.2025 |
87’670.82 CHF | ||
|
Sherwin-Williams US8243481061 |
346.60 | 343.90 | 343.45 | 349.68 | 2.70 | 0.79 |
22:15 03.10.2025 |
68’197.78 CHF | ||
|
3M US88579Y1010 |
158.66 | 158.80 | 157.77 | 160.24 | -0.14 | -0.09 |
22:15 03.10.2025 |
67’272.01 CHF | ||
|
Travelers US89417E1091 |
284.56 | 280.04 | 279.50 | 286.07 | 4.52 | 1.61 |
22:15 03.10.2025 |
50’144.06 CHF |
