Dow Jones 30 Industrial 998313 / US2605661048
48’977.92
Pkt
-521.28
Pkt
-1.05 %
27.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
177.19 | 184.89 | 176.38 | 182.58 | -7.70 | -4.16 |
02:00 28.02.2026 |
3’457’338.07 CHF | ||
|
Apple US0378331005 |
264.18 | 272.95 | 262.89 | 272.66 | -8.77 | -3.21 |
02:00 28.02.2026 |
3’083’641.26 CHF | ||
|
Microsoft US5949181045 |
392.74 | 401.72 | 390.00 | 396.80 | -8.98 | -2.24 |
02:00 28.02.2026 |
2’295’508.54 CHF | ||
|
Amazon US0231351067 |
210.00 | 207.92 | 205.20 | 210.33 | 2.08 | 1.00 |
02:00 28.02.2026 |
1’717’577.82 CHF | ||
|
Walmart US9311421039 |
127.95 | 124.42 | 125.38 | 128.54 | 3.53 | 2.84 |
02:00 28.02.2026 |
763’097.33 CHF | ||
|
JPMorgan Chase US46625H1005 |
300.30 | 306.13 | 294.48 | 302.95 | -5.83 | -1.90 |
02:04 28.02.2026 |
635’351.15 CHF | ||
|
Visa US92826C8394 |
320.14 | 316.70 | 312.00 | 320.23 | 3.44 | 1.09 |
02:04 28.02.2026 |
464’509.22 CHF | ||
|
Johnson & Johnson US4781601046 |
248.43 | 243.47 | 243.41 | 248.93 | 4.96 | 2.04 |
02:04 28.02.2026 |
451’509.23 CHF | ||
|
Procter & Gamble US7427181091 |
167.20 | 163.75 | 164.21 | 167.25 | 3.45 | 2.11 |
02:04 28.02.2026 |
292’846.19 CHF | ||
|
Home Depot US4370761029 |
380.72 | 375.09 | 372.45 | 382.12 | 5.63 | 1.50 |
02:04 28.02.2026 |
287’345.04 CHF | ||
|
Chevron US1667641005 |
186.76 | 184.16 | 183.79 | 187.54 | 2.60 | 1.41 |
02:04 28.02.2026 |
282’777.76 CHF | ||
|
Caterpillar US1491231015 |
742.83 | 752.93 | 731.29 | 751.49 | -10.10 | -1.34 |
02:04 28.02.2026 |
269’586.21 CHF | ||
|
Coca-Cola US1912161007 |
81.56 | 80.50 | 80.82 | 82.00 | 1.06 | 1.32 |
02:04 28.02.2026 |
266’415.32 CHF | ||
|
Cisco US17275R1023 |
79.46 | 78.10 | 77.09 | 79.53 | 1.36 | 1.74 |
02:00 28.02.2026 |
237’387.69 CHF | ||
|
Merck US58933Y1055 |
123.82 | 119.30 | 119.78 | 123.99 | 4.52 | 3.79 |
02:04 28.02.2026 |
226’975.81 CHF | ||
|
Goldman Sachs US38141G1040 |
859.57 | 929.00 | 854.70 | 915.71 | -69.43 | -7.47 |
02:04 28.02.2026 |
212’145.09 CHF | ||
|
UnitedHealth US91324P1021 |
293.27 | 286.66 | 283.93 | 294.13 | 6.61 | 2.31 |
02:04 28.02.2026 |
199’820.60 CHF | ||
|
McDonald's US5801351017 |
341.06 | 334.53 | 335.57 | 341.34 | 6.53 | 1.95 |
02:04 28.02.2026 |
182’877.20 CHF | ||
|
American Express US0258161092 |
308.90 | 335.32 | 307.66 | 320.92 | -26.42 | -7.88 |
02:04 28.02.2026 |
177’171.66 CHF | ||
|
IBM US4592001014 |
240.21 | 242.01 | 234.66 | 240.21 | -1.80 | -0.74 |
02:04 28.02.2026 |
174’692.41 CHF | ||
|
Verizon US92343V1044 |
50.14 | 48.89 | 49.40 | 50.15 | 1.25 | 2.56 |
02:04 28.02.2026 |
158’677.67 CHF | ||
|
Amgen US0311621009 |
388.16 | 379.33 | 379.24 | 390.10 | 8.83 | 2.33 |
02:00 28.02.2026 |
157’355.85 CHF | ||
|
Walt Disney US2546871060 |
106.04 | 105.55 | 103.98 | 106.33 | 0.49 | 0.46 |
02:04 28.02.2026 |
143’888.62 CHF | ||
|
Salesforce US79466L3024 |
194.79 | 199.47 | 190.00 | 195.91 | -4.68 | -2.35 |
02:04 28.02.2026 |
143’826.64 CHF | ||
|
Boeing US0970231058 |
227.53 | 229.41 | 224.93 | 228.60 | -1.88 | -0.82 |
02:04 28.02.2026 |
138’642.41 CHF | ||
|
Honeywell US4385161066 |
243.59 | 240.88 | 240.30 | 243.93 | 2.71 | 1.13 |
02:00 28.02.2026 |
117’830.77 CHF | ||
|
Nike US6541061031 |
62.18 | 63.95 | 61.54 | 62.61 | -1.77 | -2.77 |
02:04 28.02.2026 |
72’851.46 CHF | ||
|
Sherwin-Williams US8243481061 |
362.59 | 360.50 | 353.79 | 363.03 | 2.09 | 0.58 |
02:04 28.02.2026 |
68’736.10 CHF | ||
|
3M US88579Y1010 |
165.32 | 166.17 | 162.89 | 166.03 | -0.85 | -0.51 |
02:04 28.02.2026 |
67’350.08 CHF | ||
|
Travelers US89417E1091 |
308.64 | 306.24 | 304.44 | 309.81 | 2.40 | 0.78 |
02:04 28.02.2026 |
50’958.44 CHF |
