Dow Jones 30 Industrial

28'992.41
-227.57
-0.78%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im Dow Jones

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Apple
US0378331005
313.05 313.05 310.50 320.42
-7.25 -2.26 02:00
22.02.2020
1'376'705.27 CHF Long Short
UBS
Microsoft
US5949181045
178.59 178.59 177.27 183.50
-5.83 -3.16 02:00
22.02.2020
1'370'320.29 CHF Long Short
UBS
JPMorgan Chase &
US46625H1005
135.81 135.81 134.93 136.92
-1.68 -1.22 22:15
21.02.2020
415'551.87 CHF Long Short
UBS
Johnson & Johnson
US4781601046
149.93 149.93 147.55 150.22
1.56 1.05 22:15
21.02.2020
383'859.60 CHF Long Short
UBS
Visa
US92826C8394
208.81 208.81 207.44 210.14
-2.64 -1.25 22:15
21.02.2020
353'448.49 CHF Long Short
UBS
Walmart
US9311421039
118.58 118.58 117.43 118.73
0.89 0.76 22:15
21.02.2020
328'033.24 CHF Long Short
UBS
Procter & Gamble
US7427181091
126.70 126.70 125.99 128.07
0.12 0.09 22:15
21.02.2020
305'761.58 CHF Long Short
UBS
UnitedHealth
US91324P1021
301.43 301.43 298.76 302.51
-0.70 -0.23 22:15
21.02.2020
280'026.64 CHF Long Short
UBS
Intel
US4581401001
64.34 64.34 64.05 65.23
-1.11 -1.70 02:00
22.02.2020
271'823.52 CHF Long Short
UBS
Home Depot
US4370761029
245.34 245.34 244.02 247.30
-1.68 -0.68 22:15
21.02.2020
262'309.14 CHF Long Short
UBS
Coca-Cola
US1912161007
60.13 60.13 59.43 60.13
0.41 0.69 22:15
21.02.2020
250'607.55 CHF Long Short
UBS
ExxonMobil
US30231G1022
59.13 59.13 58.79 59.40
-0.73 -1.22 22:15
21.02.2020
249'532.70 CHF Long Short
UBS
Walt Disney
US2546871060
138.97 138.97 138.59 139.86
-1.40 -1.00 22:15
21.02.2020
249'158.70 CHF Long Short
UBS
Verizon
US92343V1044
58.20 58.20 57.81 58.25
0.11 0.19 22:15
21.02.2020
236'322.18 CHF Long Short
UBS
Merck
US58933Y1055
82.34 82.34 81.72 82.63
-0.15 -0.18 22:15
21.02.2020
206'553.55 CHF Long Short
UBS
Chevron
US1667641005
109.01 109.01 107.65 109.17
-0.80 -0.73 22:15
21.02.2020
204'084.70 CHF Long Short
UBS
Pfizer
US7170811035
35.72 35.72 35.53 35.81
-0.13 -0.36 22:15
21.02.2020
195'693.60 CHF Long Short
UBS
Cisco
US17275R1023
46.30 46.30 46.06 46.84
-0.56 -1.18 02:00
22.02.2020
194'073.62 CHF Long Short
UBS
Boeing
US0970231058
330.38 330.38 330.23 334.50
-5.90 -1.75 22:15
21.02.2020
185'832.02 CHF Long Short
UBS
McDonalds
US5801351017
215.87 215.87 214.31 216.36
0.79 0.37 22:15
21.02.2020
158'342.54 CHF Long Short
UBS
IBM
US4592001014
149.84 149.84 148.86 150.96
-1.38 -0.91 22:15
21.02.2020
131'240.97 CHF Long Short
UBS
United Technologies
US9130171096
151.52 151.52 148.74 151.61
1.62 1.08 22:15
21.02.2020
126'344.85 CHF Long Short
UBS
Nike
US6541061031
100.25 100.25 99.65 102.07
-2.28 -2.22 22:15
21.02.2020
124'260.85 CHF Long Short
UBS
American Express
US0258161092
134.90 134.90 133.90 136.27
-1.68 -1.23 22:15
21.02.2020
109'402.44 CHF Long Short
UBS
3M
US88579Y1010
156.93 156.93 156.12 158.57
-1.63 -1.03 22:15
21.02.2020
90'205.27 CHF Long Short
UBS
Goldman Sachs
US38141G1040
230.62 230.62 228.38 231.79
-2.11 -0.91 22:15
21.02.2020
81'179.10 CHF Long Short
UBS
Caterpillar
US1491231015
137.21 137.21 135.13 137.44
0.28 0.20 22:15
21.02.2020
75'283.42 CHF Long Short
UBS
Walgreens Boots Alliance
US9314271084
51.45 51.45 51.28 52.01
-0.42 -0.81 02:00
22.02.2020
45'181.65 CHF Long Short
UBS
Dow
US2605571031
48.30 48.30 48.08 48.77
-0.46 -0.94 22:15
21.02.2020
35'165.84 CHF Long Short
UBS
Travelers
US89417E1091
135.16 135.16 133.28 135.32
1.18 0.88 22:15
21.02.2020
33'505.52 CHF Long Short
UBS
;