Dow Jones 30 Industrial 998313 / US2605661048
47’954.99
Pkt
104.05
Pkt
0.22 %
05.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
182.41 | 183.38 | 180.92 | 184.65 | -0.97 | -0.53 |
02:00 06.12.2025 |
3’584’805.78 CHF | ||
|
Apple US0378331005 |
278.78 | 280.70 | 278.05 | 281.13 | -1.92 | -0.68 |
02:00 06.12.2025 |
3’336’709.83 CHF | ||
|
Microsoft US5949181045 |
483.16 | 480.84 | 478.91 | 483.40 | 2.32 | 0.48 |
02:00 06.12.2025 |
2’874’986.99 CHF | ||
|
Amazon US0231351067 |
229.53 | 229.11 | 228.55 | 231.24 | 0.42 | 0.18 |
02:00 06.12.2025 |
1’970’322.26 CHF | ||
|
Walmart US9311421039 |
115.11 | 114.84 | 114.70 | 116.26 | 0.27 | 0.24 |
22:15 05.12.2025 |
736’322.65 CHF | ||
|
JPMorgan Chase US46625H1005 |
315.04 | 316.10 | 314.71 | 318.48 | -1.06 | -0.34 |
22:15 05.12.2025 |
692’247.64 CHF | ||
|
Visa US92826C8394 |
331.24 | 327.10 | 326.65 | 334.08 | 4.14 | 1.27 |
22:15 05.12.2025 |
503’676.28 CHF | ||
|
Johnson & Johnson US4781601046 |
201.93 | 202.48 | 200.89 | 203.27 | -0.55 | -0.27 |
22:15 05.12.2025 |
392’446.45 CHF | ||
|
Home Depot US4370761029 |
354.61 | 351.17 | 349.64 | 355.56 | 3.44 | 0.98 |
22:15 05.12.2025 |
281’235.97 CHF | ||
|
Procter & Gamble US7427181091 |
143.45 | 145.36 | 143.26 | 145.61 | -1.91 | -1.31 |
22:15 05.12.2025 |
273’250.42 CHF | ||
|
Cisco US17275R1023 |
77.97 | 77.76 | 77.40 | 78.19 | 0.21 | 0.27 |
02:00 06.12.2025 |
247’161.35 CHF | ||
|
Chevron US1667641005 |
150.00 | 152.26 | 149.83 | 152.61 | -2.26 | -1.48 |
22:15 05.12.2025 |
246’631.85 CHF | ||
|
Coca-Cola US1912161007 |
70.00 | 70.45 | 69.88 | 70.70 | -0.45 | -0.64 |
22:15 05.12.2025 |
243’791.98 CHF | ||
|
UnitedHealth US91324P1021 |
330.91 | 333.49 | 328.55 | 335.38 | -2.58 | -0.77 |
22:15 05.12.2025 |
243’019.55 CHF | ||
|
IBM US4592001014 |
307.94 | 307.99 | 307.20 | 311.81 | -0.05 | -0.02 |
22:15 05.12.2025 |
231’596.78 CHF | ||
|
Caterpillar US1491231015 |
603.17 | 599.15 | 597.95 | 606.59 | 4.02 | 0.67 |
22:15 05.12.2025 |
225’564.24 CHF | ||
|
American Express US0258161092 |
370.35 | 371.15 | 369.06 | 374.86 | -0.80 | -0.22 |
22:15 05.12.2025 |
205’675.60 CHF | ||
|
Goldman Sachs US38141G1040 |
854.56 | 837.83 | 837.00 | 856.19 | 16.73 | 2.00 |
22:15 05.12.2025 |
202’153.05 CHF | ||
|
Merck US58933Y1055 |
99.72 | 100.89 | 99.19 | 102.00 | -1.17 | -1.16 |
22:15 05.12.2025 |
201’446.99 CHF | ||
|
Salesforce US79466L3024 |
260.57 | 247.46 | 250.31 | 261.84 | 13.11 | 5.30 |
22:15 05.12.2025 |
189’517.51 CHF | ||
|
McDonald's US5801351017 |
311.23 | 308.54 | 308.29 | 312.03 | 2.69 | 0.87 |
22:15 05.12.2025 |
176’763.58 CHF | ||
|
Walt Disney US2546871060 |
105.30 | 105.47 | 104.63 | 106.17 | -0.17 | -0.16 |
22:15 05.12.2025 |
151’476.45 CHF | ||
|
Amgen US0311621009 |
329.89 | 340.16 | 328.71 | 340.87 | -10.27 | -3.02 |
02:00 06.12.2025 |
147’353.69 CHF | ||
|
Verizon US92343V1044 |
41.69 | 41.26 | 41.24 | 42.05 | 0.43 | 1.04 |
22:15 05.12.2025 |
139’952.77 CHF | ||
|
Boeing US0970231058 |
201.89 | 201.87 | 200.56 | 202.94 | 0.02 | 0.01 |
22:15 05.12.2025 |
123’437.48 CHF | ||
|
Honeywell US4385161066 |
191.33 | 192.23 | 190.66 | 193.26 | -0.90 | -0.47 |
02:00 06.12.2025 |
98’180.44 CHF | ||
|
Nike US6541061031 |
65.86 | 65.69 | 64.89 | 66.06 | 0.17 | 0.26 |
22:15 05.12.2025 |
78’115.87 CHF | ||
|
3M US88579Y1010 |
167.48 | 169.27 | 165.72 | 169.27 | -1.79 | -1.06 |
22:15 05.12.2025 |
72’337.90 CHF | ||
|
Sherwin-Williams US8243481061 |
333.11 | 335.37 | 332.47 | 335.86 | -2.26 | -0.67 |
22:15 05.12.2025 |
66’880.21 CHF | ||
|
Travelers US89417E1091 |
280.89 | 282.85 | 279.64 | 282.24 | -1.96 | -0.69 |
22:15 05.12.2025 |
50’756.44 CHF |
