Dow Jones 30 Industrial 998313 / US2605661048
43’588.58
Pkt
-542.40
Pkt
-1.23 %
01.08.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
173.72 | 177.87 | 0.00 | 0.00 | -4.15 | -2.33 |
02:00 02.08.2025 |
3’421’479.63 CHF | ||
|
Microsoft US5949181045 |
524.11 | 533.50 | 0.00 | 0.00 | -9.39 | -1.76 |
02:00 02.08.2025 |
3’144’639.19 CHF | ||
|
Apple US0378331005 |
202.38 | 207.57 | 0.00 | 0.00 | -5.19 | -2.50 |
02:00 02.08.2025 |
2’439’890.82 CHF | ||
|
Amazon US0231351067 |
214.75 | 234.11 | 0.00 | 0.00 | -19.36 | -8.27 |
02:00 02.08.2025 |
1’840’283.61 CHF | ||
|
JPMorgan Chase US46625H1005 |
289.37 | 296.24 | 0.00 | 0.00 | -6.87 | -2.32 |
22:15 01.08.2025 |
649’128.13 CHF | ||
|
Walmart US9311421039 |
98.49 | 97.98 | 0.00 | 0.00 | 0.51 | 0.52 |
22:15 01.08.2025 |
634’442.40 CHF | ||
|
Visa US92826C8394 |
339.35 | 345.47 | 0.00 | 0.00 | -6.12 | -1.77 |
22:15 01.08.2025 |
527’729.20 CHF | ||
|
Johnson & Johnson US4781601046 |
167.33 | 164.74 | 0.00 | 0.00 | 2.59 | 1.57 |
22:15 01.08.2025 |
325’286.41 CHF | ||
|
Home Depot US4370761029 |
373.66 | 367.51 | 0.00 | 0.00 | 6.15 | 1.67 |
22:15 01.08.2025 |
300’083.82 CHF | ||
|
Procter & Gamble US7427181091 |
150.65 | 150.47 | 0.00 | 0.00 | 0.18 | 0.12 |
22:15 01.08.2025 |
285’102.55 CHF | ||
|
Chevron US1667641005 |
151.40 | 151.64 | 0.00 | 0.00 | -0.24 | -0.16 |
22:15 01.08.2025 |
250’207.75 CHF | ||
|
Coca-Cola US1912161007 |
68.86 | 67.89 | 0.00 | 0.00 | 0.97 | 1.43 |
22:15 01.08.2025 |
239’210.53 CHF | ||
|
Cisco US17275R1023 |
67.11 | 68.08 | 0.00 | 0.00 | -0.97 | -1.42 |
02:00 02.08.2025 |
214’514.54 CHF | ||
|
Salesforce US79466L3024 |
250.74 | 258.33 | 0.00 | 0.00 | -7.59 | -2.94 |
22:15 01.08.2025 |
193’488.80 CHF | ||
|
IBM US4592001014 |
250.05 | 253.15 | 0.00 | 0.00 | -3.10 | -1.22 |
22:15 01.08.2025 |
188’015.17 CHF | ||
|
Goldman Sachs US38141G1040 |
709.57 | 723.59 | 0.00 | 0.00 | -14.02 | -1.94 |
22:15 01.08.2025 |
175’744.99 CHF | ||
|
McDonald's US5801351017 |
302.89 | 300.07 | 0.00 | 0.00 | 2.82 | 0.94 |
22:15 01.08.2025 |
174’817.67 CHF | ||
|
UnitedHealth US91324P1021 |
237.77 | 249.56 | 0.00 | 0.00 | -11.79 | -4.72 |
22:15 01.08.2025 |
174’102.77 CHF | ||
|
Walt Disney US2546871060 |
116.59 | 119.11 | 0.00 | 0.00 | -2.52 | -2.12 |
22:15 01.08.2025 |
169’186.19 CHF | ||
|
American Express US0258161092 |
294.27 | 299.31 | 0.00 | 0.00 | -5.04 | -1.68 |
22:15 01.08.2025 |
165’293.55 CHF | ||
|
Caterpillar US1491231015 |
428.69 | 438.02 | 0.00 | 0.00 | -9.33 | -2.13 |
22:15 01.08.2025 |
162’744.57 CHF | ||
|
Merck US58933Y1055 |
79.29 | 78.12 | 0.00 | 0.00 | 1.17 | 1.50 |
22:15 01.08.2025 |
160’710.64 CHF | ||
|
Verizon US92343V1044 |
42.88 | 42.76 | 0.00 | 0.00 | 0.12 | 0.28 |
22:15 01.08.2025 |
145’936.07 CHF | ||
|
Boeing US0970231058 |
221.90 | 221.84 | 0.00 | 0.00 | 0.06 | 0.03 |
22:15 01.08.2025 |
135’439.13 CHF | ||
|
Amgen US0311621009 |
296.88 | 295.10 | 0.00 | 0.00 | 1.78 | 0.60 |
02:00 02.08.2025 |
128’854.66 CHF | ||
|
Honeywell US4385161066 |
217.71 | 222.35 | 0.00 | 0.00 | -4.64 | -2.09 |
02:00 02.08.2025 |
111’572.19 CHF | ||
|
Nike US6541061031 |
74.62 | 74.69 | 0.00 | 0.00 | -0.07 | -0.09 |
22:15 01.08.2025 |
88’957.59 CHF | ||
|
Sherwin-Williams US8243481061 |
343.41 | 330.88 | 0.00 | 0.00 | 12.53 | 3.79 |
22:15 01.08.2025 |
69’114.16 CHF | ||
|
3M US88579Y1010 |
144.41 | 149.22 | 0.00 | 0.00 | -4.81 | -3.22 |
22:15 01.08.2025 |
62’086.50 CHF | ||
|
Travelers US89417E1091 |
258.32 | 260.24 | 0.00 | 0.00 | -1.92 | -0.74 |
22:15 01.08.2025 |
46’943.28 CHF |
