Dow Jones 30 Industrial 998313 / US2605661048
48’710.97
Pkt
-20.19
Pkt
-0.04 %
26.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
190.53 | 188.61 | 189.61 | 192.69 | 1.92 | 1.02 |
02:00 27.12.2025 |
3’616’449.40 CHF | ||
|
Apple US0378331005 |
273.40 | 273.81 | 272.87 | 275.34 | -0.41 | -0.15 |
02:00 27.12.2025 |
3’192’488.55 CHF | ||
|
Microsoft US5949181045 |
487.71 | 488.02 | 485.96 | 488.12 | -0.31 | -0.06 |
02:00 27.12.2025 |
2’862’048.12 CHF | ||
|
Amazon US0231351067 |
232.52 | 232.38 | 231.20 | 232.98 | 0.14 | 0.06 |
02:00 27.12.2025 |
1’960’180.13 CHF | ||
|
JPMorgan Chase US46625H1005 |
327.91 | 329.17 | 326.54 | 330.81 | -1.26 | -0.38 |
22:15 26.12.2025 |
707’068.12 CHF | ||
|
Walmart US9311421039 |
113.56 | 115.11 | 0.00 | 0.00 | -1.55 | -1.35 |
22:15 08.12.2025 |
701’911.08 CHF | ||
|
Visa US92826C8394 |
355.00 | 355.14 | 353.76 | 356.70 | -0.14 | -0.04 |
22:15 26.12.2025 |
535’861.23 CHF | ||
|
Johnson & Johnson US4781601046 |
207.63 | 207.78 | 206.73 | 208.00 | -0.15 | -0.07 |
22:15 26.12.2025 |
395’008.12 CHF | ||
|
Home Depot US4370761029 |
349.78 | 347.34 | 346.90 | 350.05 | 2.44 | 0.70 |
22:15 26.12.2025 |
272’842.66 CHF | ||
|
Procter & Gamble US7427181091 |
144.74 | 144.49 | 144.31 | 145.64 | 0.25 | 0.17 |
22:15 26.12.2025 |
266’414.42 CHF | ||
|
Cisco US17275R1023 |
78.16 | 78.02 | 77.93 | 78.27 | 0.14 | 0.18 |
02:00 27.12.2025 |
243’239.60 CHF | ||
|
Chevron US1667641005 |
150.02 | 150.50 | 149.66 | 151.14 | -0.48 | -0.32 |
22:15 26.12.2025 |
239’113.37 CHF | ||
|
Coca-Cola US1912161007 |
69.87 | 70.11 | 69.73 | 70.16 | -0.24 | -0.34 |
22:15 26.12.2025 |
237’970.11 CHF | ||
|
UnitedHealth US91324P1021 |
331.83 | 327.58 | 326.46 | 331.89 | 4.25 | 1.30 |
22:15 26.12.2025 |
234’142.26 CHF | ||
|
IBM US4592001014 |
305.09 | 304.56 | 303.69 | 305.69 | 0.53 | 0.17 |
22:15 26.12.2025 |
224’632.59 CHF | ||
|
Caterpillar US1491231015 |
583.00 | 583.76 | 578.66 | 583.74 | -0.76 | -0.13 |
22:15 26.12.2025 |
215’562.41 CHF | ||
|
Goldman Sachs US38141G1040 |
907.04 | 910.78 | 905.40 | 913.19 | -3.74 | -0.41 |
22:15 26.12.2025 |
215’546.96 CHF | ||
|
Merck US58933Y1055 |
106.78 | 106.45 | 106.05 | 107.01 | 0.33 | 0.31 |
22:15 26.12.2025 |
208’479.02 CHF | ||
|
American Express US0258161092 |
381.05 | 383.11 | 380.50 | 382.47 | -2.06 | -0.54 |
22:15 26.12.2025 |
208’238.40 CHF | ||
|
Salesforce US79466L3024 |
266.08 | 265.26 | 265.00 | 267.90 | 0.82 | 0.31 |
22:15 26.12.2025 |
196’120.40 CHF | ||
|
McDonald's US5801351017 |
310.68 | 313.33 | 309.91 | 313.10 | -2.65 | -0.85 |
22:15 26.12.2025 |
176’070.79 CHF | ||
|
Walt Disney US2546871060 |
113.56 | 114.48 | 113.29 | 114.74 | -0.92 | -0.80 |
22:15 26.12.2025 |
161’268.59 CHF | ||
|
Amgen US0311621009 |
332.93 | 333.96 | 330.92 | 333.83 | -1.03 | -0.31 |
02:00 27.12.2025 |
141’897.99 CHF | ||
|
Boeing US0970231058 |
216.44 | 218.16 | 216.20 | 218.56 | -1.72 | -0.79 |
22:15 26.12.2025 |
134’799.31 CHF | ||
|
Verizon US92343V1044 |
40.48 | 40.32 | 40.27 | 40.53 | 0.16 | 0.40 |
22:15 26.12.2025 |
134’145.72 CHF | ||
|
Honeywell US4385161066 |
197.37 | 196.93 | 195.92 | 197.48 | 0.44 | 0.22 |
02:00 27.12.2025 |
98’655.14 CHF | ||
|
Nike US6541061031 |
60.93 | 60.00 | 59.88 | 60.93 | 0.93 | 1.55 |
22:15 26.12.2025 |
69’983.44 CHF | ||
|
3M US88579Y1010 |
162.08 | 160.34 | 160.00 | 162.14 | 1.74 | 1.09 |
22:15 26.12.2025 |
67’209.67 CHF | ||
|
Sherwin-Williams US8243481061 |
325.44 | 325.35 | 323.52 | 326.26 | 0.09 | 0.03 |
22:15 26.12.2025 |
63’639.72 CHF | ||
|
Travelers US89417E1091 |
292.12 | 293.84 | 291.40 | 293.84 | -1.72 | -0.59 |
22:15 26.12.2025 |
51’718.97 CHF |
