+++ Ihre Meinung zu (Barrier) Reverse Convertibles ist gefragt! Jetzt an unserer Umfrage teilnehmen +++ -w-

Dow Jones 30 Industrial

26'743.50
86.52
0.32%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im Dow Jones

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Apple
US0378331005
217.66 217.66 0.00 0.00
-2.37 -1.08 02:00
22.09.2018
1'013'718.85 CHF Long Short
UBS
Microsoft
US5949181045
114.26 114.26 0.00 0.00
0.69 0.61 02:00
22.09.2018
842'052.61 CHF Long Short
UBS
JPMorgan Chase &
US46625H1005
117.85 117.85 117.75 119.20
-0.78 -0.66 22:15
21.09.2018
382'540.37 CHF Long Short
UBS
Johnson & Johnson
US4781601046
142.88 142.88 141.70 143.13
0.90 0.63 22:15
21.09.2018
364'936.42 CHF Long Short
UBS
ExxonMobil
US30231G1022
85.17 85.17 84.56 85.43
0.35 0.41 22:15
21.09.2018
344'517.10 CHF Long Short
UBS
Walmart
US9311421039
95.90 95.90 95.64 96.29
0.15 0.16 22:15
21.09.2018
269'684.88 CHF Long Short
UBS
Visa
US92826C8394
150.05 150.05 149.37 150.25
0.81 0.54 22:15
21.09.2018
255'700.71 CHF Long Short
UBS
Pfizer
US7170811035
44.06 44.06 43.62 44.19
0.31 0.71 22:15
21.09.2018
247'483.61 CHF Long Short
UBS
UnitedHealth
US91324P1021
266.67 266.67 265.86 267.77
0.28 0.11 22:15
21.09.2018
245'446.32 CHF Long Short
UBS
Home Depot
US4370761029
212.39 212.39 210.53 212.66
1.33 0.63 22:15
21.09.2018
233'334.02 CHF Long Short
UBS
Chevron
US1667641005
121.13 121.13 119.50 121.25
1.71 1.43 22:15
21.09.2018
218'071.19 CHF Long Short
UBS
Cisco
US17275R1023
48.56 48.56 0.00 0.00
0.83 1.74 02:00
22.09.2018
218'027.70 CHF Long Short
UBS
Verizon
US92343V1044
54.42 54.42 54.14 54.80
0.47 0.87 22:15
21.09.2018
213'514.55 CHF Long Short
UBS
Intel
US4581401001
46.66 46.66 0.00 0.00
-0.54 -1.14 02:00
22.09.2018
207'855.55 CHF Long Short
UBS
Procter & Gamble
US7427181091
85.82 85.82 85.52 86.28
0.46 0.54 22:15
21.09.2018
204'147.23 CHF Long Short
UBS
Boeing
US0970231058
372.23 372.23 366.07 372.57
4.77 1.30 22:15
21.09.2018
203'988.40 CHF Long Short
UBS
Coca-Cola
US1912161007
46.58 46.58 46.38 46.69
-0.06 -0.13 22:15
21.09.2018
189'602.43 CHF Long Short
UBS
Merck
US58933Y1055
71.10 71.10 70.91 71.57
0.32 0.45 22:15
21.09.2018
180'513.90 CHF Long Short
UBS
Walt Disney
US2546871060
110.40 110.40 110.40 111.95
-1.22 -1.09 22:15
21.09.2018
158'593.27 CHF Long Short
UBS
DowDuPont
US26078J1007
69.69 69.69 69.39 70.63
-0.34 -0.49 22:15
21.09.2018
154'689.75 CHF Long Short
UBS
IBM
US4592001014
151.35 151.35 150.74 152.57
0.20 0.13 22:15
21.09.2018
132'076.71 CHF Long Short
UBS
McDonalds
US5801351017
165.30 165.30 162.76 165.30
4.51 2.80 22:15
21.09.2018
122'083.31 CHF Long Short
UBS
3M
US88579Y1010
216.33 216.33 215.89 217.87
1.06 0.49 22:15
21.09.2018
121'574.78 CHF Long Short
UBS
United Technologies
US9130171096
142.08 142.08 141.79 143.92
0.23 0.16 22:15
21.09.2018
108'990.15 CHF Long Short
UBS
Nike
US6541061031
85.55 85.55 85.01 86.00
0.18 0.21 22:15
21.09.2018
104'701.54 CHF Long Short
UBS
American Express
US0258161092
110.90 110.90 110.76 111.51
-0.21 -0.19 22:15
21.09.2018
91'654.39 CHF Long Short
UBS
Caterpillar
US1491231015
156.38 156.38 154.81 157.29
0.38 0.24 22:15
21.09.2018
89'136.37 CHF Long Short
UBS
Goldman Sachs
US38141G1040
235.34 235.34 234.84 238.35
-2.06 -0.87 22:15
21.09.2018
85'429.30 CHF Long Short
UBS
Walgreens Boots Alliance
US9314271084
73.00 73.00 0.00 0.00
0.11 0.15 02:00
22.09.2018
69'046.50 CHF Long Short
UBS
Travelers
US89417E1091
134.44 134.44 133.19 134.50
0.29 0.22 22:15
21.09.2018
34'291.50 CHF Long Short
UBS