Dow Jones Marktkapitalisierung | finanzen.ch
SMI 11’150 0.6%  SPI 14’310 0.4%  Dow 33’821 -0.8%  DAX 15’097 -0.2%  Euro 1.1023 0.0%  EStoxx50 3’955 0.4%  Gold 1’784 0.4%  Bitcoin 50’912 -1.5%  Dollar 0.9182 0.3%  Öl 65.0 -2.0% 

Dow Jones 30 Industrial 998313 / US2605661048

33’821.30
USD
-256.33
USD
-0.75%
23:05:12

Marktkapitalisierung aller Aktien im Dow Jones

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
132.43 134.94 0.00 0.00
-0.68 -0.51 15:21
21.04.2021
2’064’536.77 CHF Long Short
Microsoft
US5949181045
258.00 258.74 0.00 0.00
-0.27 -0.10 15:21
21.04.2021
1’802’625.52 CHF Long Short
Visa
US92826C8394
222.63 225.81 0.00 0.00
-0.69 -0.31 15:21
21.04.2021
443’561.59 CHF Long Short
JPMorgan Chase &
US46625H1005
149.18 152.59 0.00 0.00
-0.08 -0.05 15:21
21.04.2021
426’073.96 CHF Long Short
Johnson & Johnson
US4781601046
165.25 162.90 0.00 0.00
-1.22 -0.73 15:20
21.04.2021
391’524.92 CHF Long Short
Walmart
US9311421039
140.15 139.77 0.00 0.00
-0.64 -0.45 15:20
21.04.2021
363’088.03 CHF Long Short
UnitedHealth
US91324P1021
399.25 390.08 0.00 0.00
2.49 0.63 15:21
21.04.2021
338’816.34 CHF Long Short
Home Depot
US4370761029
322.85 326.77 0.00 0.00
-1.08 -0.33 15:20
21.04.2021
323’351.73 CHF Long Short
Walt Disney
US2546871060
182.47 187.60 0.00 0.00
-0.30 -0.16 15:21
21.04.2021
311’589.42 CHF Long Short
Procter & Gamble
US7427181091
137.40 136.97 0.00 0.00
-0.37 -0.27 15:20
21.04.2021
309’801.05 CHF Long Short
Intel
US4581401001
62.60 63.63 0.00 0.00
-0.10 -0.16 15:20
21.04.2021
241’703.94 CHF Long Short
Verizon
US92343V1044
58.62 58.38 0.00 0.00
0.27 0.46 15:21
21.04.2021
221’165.73 CHF Long Short
Coca-Cola
US1912161007
54.06 54.03 0.00 0.00
-0.12 -0.22 15:21
21.04.2021
212’040.59 CHF Long Short
Cisco
US17275R1023
51.61 52.85 0.00 0.00
-0.19 -0.36 15:18
21.04.2021
204’328.91 CHF Long Short
Salesforce
US79466L3024
226.94 230.68 0.00 0.00
-1.29 -0.56 15:20
21.04.2021
195’784.00 CHF Long Short
Nike
US6541061031
127.44 132.53 0.00 0.00
0.30 0.24 15:21
21.04.2021
194’514.45 CHF Long Short
Chevron
US1667641005
100.55 103.33 0.00 0.00
-0.79 -0.78 15:21
21.04.2021
181’964.75 CHF Long Short
Merck
US58933Y1055
78.67 77.61 0.00 0.00
0.12 0.15 15:21
21.04.2021
179’683.24 CHF Long Short
McDonalds
US5801351017
234.00 231.55 0.00 0.00
0.99 0.42 15:21
21.04.2021
159’291.69 CHF Long Short
Honeywell
US4385161066
227.25 230.95 0.00 0.00
0.01 0.00 15:21
21.04.2021
147’770.45 CHF Long Short
Amgen
US0311621009
259.14 255.97 0.00 0.00
0.00 0.00 14:09
21.04.2021
134’964.09 CHF Long Short
Boeing
US0970231058
232.92 244.03 0.00 0.00
-1.27 -0.54 15:21
21.04.2021
132’773.32 CHF Long Short
Caterpillar
US1491231015
227.97 232.59 0.00 0.00
0.22 0.10 15:21
21.04.2021
116’644.14 CHF Long Short
American Express
US0258161092
143.81 148.52 0.00 0.00
-1.23 -0.85 15:19
21.04.2021
110’459.58 CHF Long Short
IBM
US4592001014
137.68 132.93 0.00 0.00
-0.53 -0.38 15:21
21.04.2021
109’423.78 CHF Long Short
Goldman Sachs
US38141G1040
331.87 343.37 0.00 0.00
0.07 0.02 15:20
21.04.2021
106’750.86 CHF Long Short
3M
US88579Y1010
196.90 198.75 0.00 0.00
-1.43 -0.72 15:19
21.04.2021
105’469.40 CHF Long Short
Dow
US2605571031
62.80 64.59 0.00 0.00
0.35 0.56 15:21
21.04.2021
44’183.10 CHF Long Short
Walgreens Boots Alliance
US9314271084
53.16 53.79 0.00 0.00
-0.18 -0.34 15:17
21.04.2021
42’231.57 CHF Long Short
Travelers
US89417E1091
155.73 154.58 0.00 0.00
0.10 0.06 14:25
21.04.2021
35’946.27 CHF Long Short