Dow Jones 30 Industrial 998313 / US2605661048
52’873.15
Pkt
-26.92
Pkt
-0.05 %
18:23:44
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
196.43 | 194.83 | 194.00 | 197.42 | 1.60 | 0.82 |
18:05 06.07.2026 |
3’802’367.36 CHF | ||
|
Apple US0378331005 |
313.43 | 308.63 | 307.02 | 314.20 | 4.80 | 1.56 |
18:05 06.07.2026 |
3’655’661.19 CHF | ||
|
Alphabet A US02079K3059 |
364.10 | 359.91 | 357.40 | 364.18 | 4.19 | 1.16 |
18:05 06.07.2026 |
3’516’740.49 CHF | ||
|
Microsoft US5949181045 |
385.66 | 390.49 | 381.27 | 389.15 | -4.83 | -1.24 |
18:05 06.07.2026 |
2’339’321.05 CHF | ||
|
Amazon US0231351067 |
245.88 | 242.67 | 240.88 | 246.04 | 3.21 | 1.32 |
18:05 06.07.2026 |
2’105’203.93 CHF | ||
|
JPMorgan Chase US46625H1005 |
336.14 | 334.47 | 334.25 | 339.59 | 1.67 | 0.50 |
18:04 06.07.2026 |
722’762.20 CHF | ||
|
Walmart US9311421039 |
109.46 | 111.84 | 109.39 | 112.36 | -2.38 | -2.13 |
18:05 06.07.2026 |
717’775.01 CHF | ||
|
Visa US92826C8394 |
354.19 | 362.13 | 348.89 | 363.22 | -7.94 | -2.19 |
18:05 06.07.2026 |
550’246.26 CHF | ||
|
Johnson & Johnson US4781601046 |
257.26 | 263.04 | 256.00 | 261.04 | -5.78 | -2.20 |
18:04 06.07.2026 |
510’646.61 CHF | ||
|
Cisco US17275R1023 |
114.80 | 112.69 | 112.69 | 115.47 | 2.11 | 1.87 |
18:05 06.07.2026 |
358’197.11 CHF | ||
|
Caterpillar US1491231015 |
975.16 | 963.53 | 975.16 | 990.21 | 11.63 | 1.21 |
18:04 06.07.2026 |
357’937.28 CHF | ||
|
UnitedHealth US91324P1021 |
416.00 | 425.36 | 415.25 | 424.34 | -9.36 | -2.20 |
18:04 06.07.2026 |
311’525.96 CHF | ||
|
Coca-Cola US1912161007 |
82.52 | 84.14 | 82.45 | 84.56 | -1.62 | -1.93 |
18:04 06.07.2026 |
291’947.15 CHF | ||
|
Home Depot US4370761029 |
349.40 | 357.90 | 345.86 | 358.80 | -8.50 | -2.37 |
18:05 06.07.2026 |
287’799.94 CHF | ||
|
Procter & Gamble US7427181091 |
147.29 | 151.41 | 146.97 | 151.11 | -4.12 | -2.72 |
18:04 06.07.2026 |
284’336.31 CHF | ||
|
Chevron US1667641005 |
167.59 | 169.20 | 167.30 | 169.21 | -1.61 | -0.95 |
18:05 06.07.2026 |
271’759.89 CHF | ||
|
Merck US58933Y1055 |
126.13 | 129.56 | 125.72 | 129.10 | -3.43 | -2.65 |
18:03 06.07.2026 |
258’059.06 CHF | ||
|
Goldman Sachs US38141G1040 |
1051.52 | 1021.00 | 1029.00 | 1053.63 | 30.52 | 2.99 |
18:01 06.07.2026 |
242’907.51 CHF | ||
|
IBM US4592001014 |
299.24 | 289.52 | 287.75 | 300.64 | 9.72 | 3.36 |
18:04 06.07.2026 |
219’450.29 CHF | ||
|
American Express US0258161092 |
356.28 | 351.96 | 350.67 | 356.28 | 4.32 | 1.23 |
18:05 06.07.2026 |
193’672.57 CHF | ||
|
Amgen US0311621009 |
364.46 | 374.15 | 359.96 | 373.93 | -9.69 | -2.59 |
18:04 06.07.2026 |
162’849.89 CHF | ||
|
McDonald's US5801351017 |
274.97 | 280.63 | 273.64 | 281.00 | -5.66 | -2.02 |
18:05 06.07.2026 |
160’799.51 CHF | ||
|
Boeing US0970231058 |
232.33 | 226.49 | 227.13 | 233.62 | 5.84 | 2.58 |
18:03 06.07.2026 |
143’987.42 CHF | ||
|
Walt Disney US2546871060 |
97.63 | 99.50 | 97.03 | 99.40 | -1.87 | -1.88 |
18:05 06.07.2026 |
139’342.39 CHF | ||
|
Salesforce US79466L3024 |
166.70 | 166.11 | 162.38 | 166.87 | 0.59 | 0.36 |
18:04 06.07.2026 |
109’714.13 CHF | ||
|
Sherwin-Williams US8243481061 |
346.25 | 352.48 | 344.46 | 353.15 | -6.23 | -1.77 |
18:03 06.07.2026 |
70’109.01 CHF | ||
|
3M US88579Y1010 |
156.48 | 160.44 | 156.05 | 160.45 | -3.96 | -2.47 |
18:04 06.07.2026 |
67’484.75 CHF | ||
|
Honeywell International US4385162056 |
224.79 | 229.86 | 223.00 | 230.24 | -5.07 | -2.21 |
18:04 06.07.2026 |
58’731.14 CHF | ||
|
Travelers US89417E1091 |
338.20 | 342.31 | 337.63 | 341.68 | -4.11 | -1.20 |
18:05 06.07.2026 |
58’702.64 CHF | ||
|
Nike US6541061031 |
42.68 | 44.09 | 41.85 | 44.10 | -1.41 | -3.20 |
18:05 06.07.2026 |
52’655.68 CHF |
