Dow Jones 30 Industrial 998313 / US2605661048
47’147.48
Pkt
-309.74
Pkt
-0.65 %
14.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
190.17 | 186.86 | 180.58 | 191.01 | 3.31 | 1.77 |
02:00 15.11.2025 |
3’604’963.21 CHF | ||
|
Apple US0378331005 |
272.41 | 272.95 | 269.60 | 275.95 | -0.54 | -0.20 |
02:00 15.11.2025 |
3’202’063.62 CHF | ||
|
Microsoft US5949181045 |
510.18 | 503.29 | 497.45 | 511.60 | 6.89 | 1.37 |
02:00 15.11.2025 |
2’969’781.02 CHF | ||
|
Amazon US0231351067 |
234.69 | 237.58 | 232.89 | 238.73 | -2.89 | -1.22 |
02:00 15.11.2025 |
2’016’387.18 CHF | ||
|
JPMorgan Chase US46625H1005 |
303.61 | 309.48 | 301.26 | 307.50 | -5.87 | -1.90 |
22:15 14.11.2025 |
668’867.99 CHF | ||
|
Walmart US9311421039 |
102.48 | 102.54 | 98.90 | 102.49 | -0.06 | -0.06 |
22:15 14.11.2025 |
649’060.42 CHF | ||
|
Visa US92826C8394 |
330.02 | 336.08 | 329.05 | 336.08 | -6.06 | -1.80 |
22:15 14.11.2025 |
510’721.87 CHF | ||
|
Johnson & Johnson US4781601046 |
195.93 | 195.25 | 193.76 | 197.18 | 0.68 | 0.35 |
22:15 14.11.2025 |
373’473.80 CHF | ||
|
Home Depot US4370761029 |
362.36 | 368.07 | 359.80 | 366.91 | -5.71 | -1.55 |
22:15 14.11.2025 |
290’871.12 CHF | ||
|
Procter & Gamble US7427181091 |
147.67 | 147.96 | 147.61 | 149.36 | -0.29 | -0.20 |
22:15 14.11.2025 |
274’492.88 CHF | ||
|
Chevron US1667641005 |
157.62 | 155.58 | 154.84 | 157.94 | 2.04 | 1.31 |
22:15 14.11.2025 |
248’706.96 CHF | ||
|
Cisco US17275R1023 |
78.00 | 77.38 | 75.85 | 78.67 | 0.62 | 0.80 |
02:00 15.11.2025 |
242’859.85 CHF | ||
|
Coca-Cola US1912161007 |
71.16 | 71.07 | 70.60 | 71.64 | 0.09 | 0.13 |
22:15 14.11.2025 |
242’714.41 CHF | ||
|
UnitedHealth US91324P1021 |
321.86 | 332.52 | 320.50 | 328.01 | -10.66 | -3.21 |
22:15 14.11.2025 |
239’137.13 CHF | ||
|
IBM US4592001014 |
305.69 | 304.86 | 297.87 | 307.60 | 0.83 | 0.27 |
22:15 14.11.2025 |
226’238.84 CHF | ||
|
Caterpillar US1491231015 |
554.03 | 553.55 | 542.91 | 558.02 | 0.48 | 0.09 |
22:15 14.11.2025 |
205’665.94 CHF | ||
|
American Express US0258161092 |
357.18 | 364.73 | 355.69 | 361.80 | -7.55 | -2.07 |
22:15 14.11.2025 |
199’469.10 CHF | ||
|
Goldman Sachs US38141G1040 |
790.91 | 805.50 | 778.49 | 800.61 | -14.59 | -1.81 |
22:15 14.11.2025 |
191’805.38 CHF | ||
|
Merck US58933Y1055 |
92.92 | 92.93 | 91.50 | 95.07 | -0.01 | -0.01 |
22:15 14.11.2025 |
183’121.54 CHF | ||
|
Salesforce US79466L3024 |
243.66 | 240.43 | 237.42 | 245.15 | 3.23 | 1.34 |
22:15 14.11.2025 |
181’720.46 CHF | ||
|
McDonald's US5801351017 |
307.03 | 307.58 | 303.33 | 310.64 | -0.55 | -0.18 |
22:15 14.11.2025 |
173’904.26 CHF | ||
|
Walt Disney US2546871060 |
105.80 | 107.61 | 105.32 | 108.71 | -1.81 | -1.68 |
22:15 14.11.2025 |
152’524.50 CHF | ||
|
Amgen US0311621009 |
336.74 | 336.00 | 330.40 | 339.80 | 0.74 | 0.22 |
02:00 15.11.2025 |
143’644.13 CHF | ||
|
Verizon US92343V1044 |
41.06 | 41.11 | 40.66 | 41.42 | -0.05 | -0.12 |
22:15 14.11.2025 |
137’616.53 CHF | ||
|
Boeing US0970231058 |
194.52 | 194.58 | 192.20 | 197.00 | -0.06 | -0.03 |
22:15 14.11.2025 |
117’420.60 CHF | ||
|
Honeywell US4385161066 |
199.04 | 199.87 | 195.73 | 199.49 | -0.83 | -0.42 |
02:00 15.11.2025 |
100’744.71 CHF | ||
|
Nike US6541061031 |
64.17 | 66.03 | 63.76 | 65.06 | -1.86 | -2.82 |
22:15 14.11.2025 |
77’491.15 CHF | ||
|
3M US88579Y1010 |
167.58 | 170.62 | 167.00 | 169.15 | -3.04 | -1.78 |
22:15 14.11.2025 |
71’959.26 CHF | ||
|
Sherwin-Williams US8243481061 |
332.18 | 338.84 | 331.54 | 337.50 | -6.66 | -1.97 |
22:15 14.11.2025 |
66’686.65 CHF | ||
|
Travelers US89417E1091 |
287.29 | 287.42 | 285.02 | 290.20 | -0.13 | -0.05 |
22:15 14.11.2025 |
50’900.58 CHF |
