Dow Jones 30 Industrial 998313 / US2605661048
51’481.51
Pkt
-347.11
Pkt
-0.67 %
28.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
228.86 | 225.07 | 228.04 | 233.20 | 3.79 | 1.68 |
02:00 29.09.2026 |
4’515’305.28 CHF | ||
|
Apple US0378331005 |
338.40 | 341.07 | 338.04 | 342.98 | -2.67 | -0.78 |
02:00 29.09.2026 |
4’143’585.26 CHF | ||
|
Alphabet A US02079K3059 |
342.75 | 343.92 | 339.58 | 343.57 | -1.17 | -0.34 |
02:00 29.09.2026 |
3’501’356.68 CHF | ||
|
Microsoft US5949181045 |
509.22 | 516.17 | 502.25 | 513.31 | -6.95 | -1.35 |
02:00 29.09.2026 |
3’190’610.95 CHF | ||
|
Amazon US0231351067 |
246.15 | 249.67 | 244.73 | 247.73 | -3.52 | -1.41 |
02:00 29.09.2026 |
2’241’771.39 CHF | ||
|
JPMorgan Chase US46625H1005 |
336.59 | 343.06 | 336.33 | 341.84 | -6.47 | -1.89 |
02:04 29.09.2026 |
759’116.74 CHF | ||
|
Walmart US9311421039 |
108.73 | 107.98 | 107.27 | 109.41 | 0.75 | 0.69 |
02:00 29.09.2026 |
713’139.18 CHF | ||
|
Visa US92826C8394 |
367.74 | 367.38 | 366.28 | 370.40 | 0.36 | 0.10 |
02:04 29.09.2026 |
570’982.32 CHF | ||
|
Johnson & Johnson US4781601046 |
271.95 | 271.22 | 269.62 | 273.70 | 0.73 | 0.27 |
02:04 29.09.2026 |
544’093.08 CHF | ||
|
Cisco US17275R1023 |
106.74 | 106.70 | 105.99 | 107.66 | 0.04 | 0.04 |
02:00 29.09.2026 |
350’185.78 CHF | ||
|
Chevron US1667641005 |
206.37 | 204.45 | 205.41 | 208.25 | 1.92 | 0.94 |
02:04 29.09.2026 |
336’260.59 CHF | ||
|
Coca-Cola US1912161007 |
87.18 | 87.81 | 86.90 | 87.69 | -0.63 | -0.72 |
02:04 29.09.2026 |
314’501.24 CHF | ||
|
Caterpillar US1491231015 |
819.95 | 821.58 | 808.20 | 826.96 | -1.63 | -0.20 |
02:04 29.09.2026 |
314’378.77 CHF | ||
|
Merck US58933Y1055 |
148.69 | 148.78 | 146.79 | 149.19 | -0.09 | -0.06 |
02:04 29.09.2026 |
305’559.71 CHF | ||
|
Procter & Gamble US7427181091 |
149.03 | 146.23 | 145.25 | 149.46 | 2.80 | 1.91 |
02:04 29.09.2026 |
282’732.97 CHF | ||
|
UnitedHealth US91324P1021 |
377.83 | 376.59 | 374.61 | 380.89 | 1.24 | 0.33 |
02:04 29.09.2026 |
281’385.47 CHF | ||
|
Home Depot US4370761029 |
289.89 | 293.20 | 289.34 | 293.81 | -3.31 | -1.13 |
02:04 29.09.2026 |
243’507.34 CHF | ||
|
Goldman Sachs US38141G1040 |
916.28 | 935.45 | 914.50 | 930.94 | -19.17 | -2.05 |
02:04 29.09.2026 |
226’736.36 CHF | ||
|
Amgen US0311621009 |
418.13 | 414.61 | 410.99 | 419.00 | 3.52 | 0.85 |
02:00 29.09.2026 |
186’592.42 CHF | ||
|
IBM US4592001014 |
220.67 | 225.51 | 219.25 | 222.50 | -4.84 | -2.15 |
02:04 29.09.2026 |
176’860.54 CHF | ||
|
American Express US0258161092 |
306.33 | 308.89 | 304.26 | 307.71 | -2.56 | -0.83 |
02:04 29.09.2026 |
173’643.89 CHF | ||
|
Salesforce US79466L3024 |
227.27 | 234.02 | 221.41 | 230.49 | -6.75 | -2.88 |
02:04 29.09.2026 |
160’326.49 CHF | ||
|
Walt Disney US2546871060 |
105.59 | 106.15 | 104.78 | 106.57 | -0.56 | -0.53 |
02:04 29.09.2026 |
152’576.22 CHF | ||
|
McDonald's US5801351017 |
233.60 | 236.50 | 233.24 | 237.41 | -2.90 | -1.23 |
02:04 29.09.2026 |
139’314.79 CHF | ||
|
Boeing US0970231058 |
184.39 | 198.07 | 184.23 | 192.69 | -13.68 | -6.91 |
02:04 29.09.2026 |
130’317.16 CHF | ||
|
3M US88579Y1010 |
169.48 | 169.55 | 168.08 | 170.42 | -0.07 | -0.04 |
02:04 29.09.2026 |
72’789.03 CHF | ||
|
Sherwin-Williams US8243481061 |
332.79 | 329.10 | 324.89 | 333.25 | 3.69 | 1.12 |
02:04 29.09.2026 |
66’504.94 CHF | ||
|
Travelers US89417E1091 |
363.16 | 363.04 | 361.20 | 364.65 | 0.12 | 0.03 |
02:04 29.09.2026 |
63’033.18 CHF | ||
|
Honeywell Technologies US4385162056 |
211.52 | 212.55 | 209.77 | 212.64 | -1.03 | -0.48 |
02:00 29.09.2026 |
56’077.76 CHF | ||
|
Nike US6541061031 |
36.39 | 35.75 | 35.42 | 36.66 | 0.64 | 1.79 |
02:04 29.09.2026 |
44’148.44 CHF |
