Dow Jones 30 Industrial 998313 / US2605661048
53’540.19
Pkt
-192.22
Pkt
-0.36 %
16:00:47
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
225.72 | 225.16 | 225.14 | 227.15 | 0.56 | 0.25 |
15:43 17.08.2026 |
4’412’222.93 CHF | ||
|
Apple US0378331005 |
304.52 | 305.93 | 304.08 | 307.65 | -1.41 | -0.46 |
15:43 17.08.2026 |
3’615’373.76 CHF | ||
|
Alphabet A US02079K3059 |
344.67 | 345.90 | 343.93 | 347.25 | -1.23 | -0.36 |
15:43 17.08.2026 |
3’425’530.67 CHF | ||
|
Microsoft US5949181045 |
488.31 | 495.40 | 488.10 | 492.65 | -7.09 | -1.43 |
15:43 17.08.2026 |
2’978’759.70 CHF | ||
|
Amazon US0231351067 |
263.37 | 262.65 | 261.10 | 265.75 | 0.72 | 0.27 |
15:43 17.08.2026 |
2’294’038.71 CHF | ||
|
JPMorgan Chase US46625H1005 |
364.75 | 362.84 | 361.75 | 364.93 | 1.91 | 0.53 |
15:43 17.08.2026 |
781’001.77 CHF | ||
|
Walmart US9311421039 |
115.02 | 115.27 | 114.03 | 115.17 | -0.26 | -0.22 |
15:43 17.08.2026 |
742’806.05 CHF | ||
|
Visa US92826C8394 |
362.80 | 364.15 | 361.45 | 363.49 | -1.35 | -0.37 |
15:43 17.08.2026 |
550’536.15 CHF | ||
|
Johnson & Johnson US4781601046 |
259.82 | 260.35 | 258.01 | 260.50 | -0.53 | -0.20 |
15:42 17.08.2026 |
508’051.16 CHF | ||
|
Cisco US17275R1023 |
112.78 | 111.68 | 111.00 | 113.61 | 1.10 | 0.98 |
15:43 17.08.2026 |
356’434.77 CHF | ||
|
Chevron US1667641005 |
200.93 | 200.00 | 199.87 | 201.25 | 0.93 | 0.47 |
15:42 17.08.2026 |
319’975.87 CHF | ||
|
Caterpillar US1491231015 |
867.85 | 856.57 | 860.00 | 867.88 | 11.28 | 1.32 |
15:43 17.08.2026 |
318’833.97 CHF | ||
|
Coca-Cola US1912161007 |
87.55 | 87.71 | 87.10 | 88.02 | -0.16 | -0.18 |
15:42 17.08.2026 |
305’580.67 CHF | ||
|
UnitedHealth US91324P1021 |
396.00 | 401.73 | 394.18 | 398.83 | -5.73 | -1.43 |
15:43 17.08.2026 |
291’988.35 CHF | ||
|
Home Depot US4370761029 |
334.46 | 338.86 | 334.11 | 336.62 | -4.40 | -1.30 |
15:43 17.08.2026 |
273’600.74 CHF | ||
|
Procter & Gamble US7427181091 |
143.41 | 144.55 | 143.05 | 143.96 | -1.14 | -0.79 |
15:42 17.08.2026 |
272’072.98 CHF | ||
|
Merck US58933Y1055 |
135.21 | 135.84 | 134.56 | 136.04 | -0.63 | -0.46 |
15:43 17.08.2026 |
271’379.84 CHF | ||
|
Goldman Sachs US38141G1040 |
1047.87 | 1039.42 | 1038.14 | 1048.23 | 8.45 | 0.81 |
15:43 17.08.2026 |
245’069.93 CHF | ||
|
American Express US0258161092 |
341.68 | 342.48 | 340.41 | 342.93 | -0.80 | -0.23 |
15:43 17.08.2026 |
187’279.07 CHF | ||
|
Amgen US0311621009 |
413.10 | 415.21 | 410.40 | 414.85 | -2.11 | -0.51 |
15:42 17.08.2026 |
181’769.24 CHF | ||
|
IBM US4592001014 |
233.23 | 234.32 | 230.86 | 233.42 | -1.09 | -0.47 |
15:42 17.08.2026 |
178’761.04 CHF | ||
|
McDonald's US5801351017 |
267.46 | 272.83 | 267.05 | 270.82 | -5.37 | -1.97 |
15:43 17.08.2026 |
156’335.13 CHF | ||
|
Walt Disney US2546871060 |
106.08 | 106.85 | 105.67 | 106.14 | -0.77 | -0.72 |
15:43 17.08.2026 |
149’396.27 CHF | ||
|
Boeing US0970231058 |
228.72 | 231.67 | 228.68 | 231.16 | -2.95 | -1.27 |
15:43 17.08.2026 |
148’269.25 CHF | ||
|
Salesforce US79466L3024 |
192.90 | 196.21 | 192.71 | 194.90 | -3.32 | -1.69 |
15:42 17.08.2026 |
130’123.54 CHF | ||
|
3M US88579Y1010 |
182.55 | 182.65 | 181.37 | 182.86 | -0.10 | -0.05 |
15:42 17.08.2026 |
76’275.70 CHF | ||
|
Sherwin-Williams US8243481061 |
353.44 | 359.10 | 353.44 | 356.32 | -5.66 | -1.58 |
15:43 17.08.2026 |
70’589.45 CHF | ||
|
Travelers US89417E1091 |
370.56 | 370.36 | 369.14 | 371.56 | 0.20 | 0.05 |
15:43 17.08.2026 |
62’551.42 CHF | ||
|
Honeywell Technologies US4385162056 |
232.09 | 233.96 | 231.35 | 232.61 | -1.87 | -0.80 |
15:42 17.08.2026 |
60’043.98 CHF | ||
|
Nike US6541061031 |
40.35 | 40.73 | 40.20 | 40.59 | -0.38 | -0.93 |
15:43 17.08.2026 |
48’927.40 CHF |
