Dow Jones 30 Industrial 998313 / US2605661048
45’834.22
Pkt
-273.78
Pkt
-0.59 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
177.82 | 177.17 | 176.45 | 178.59 | 0.65 | 0.37 |
02:00 13.09.2025 |
3’442’229.46 CHF | ||
|
Microsoft US5949181045 |
509.90 | 501.01 | 503.94 | 512.53 | 8.89 | 1.77 |
02:00 13.09.2025 |
3’019’339.96 CHF | ||
|
Apple US0378331005 |
234.07 | 230.03 | 229.02 | 234.51 | 4.04 | 1.76 |
02:00 13.09.2025 |
2’767’223.90 CHF | ||
|
Amazon US0231351067 |
228.15 | 229.95 | 226.31 | 230.75 | -1.80 | -0.78 |
02:00 13.09.2025 |
1’938’341.07 CHF | ||
|
JPMorgan Chase US46625H1005 |
306.91 | 305.56 | 303.92 | 307.50 | 1.35 | 0.44 |
22:15 12.09.2025 |
672’290.83 CHF | ||
|
Walmart US9311421039 |
103.49 | 102.65 | 102.46 | 103.97 | 0.84 | 0.82 |
22:15 12.09.2025 |
657’301.95 CHF | ||
|
Visa US92826C8394 |
339.43 | 343.49 | 339.18 | 343.19 | -4.06 | -1.18 |
22:15 12.09.2025 |
520’947.97 CHF | ||
|
Johnson & Johnson US4781601046 |
178.06 | 178.50 | 176.87 | 178.80 | -0.44 | -0.25 |
22:15 12.09.2025 |
341’615.14 CHF | ||
|
Home Depot US4370761029 |
422.69 | 423.42 | 419.00 | 423.51 | -0.73 | -0.17 |
22:15 12.09.2025 |
335’171.34 CHF | ||
|
Procter & Gamble US7427181091 |
157.90 | 158.63 | 157.78 | 159.12 | -0.73 | -0.46 |
22:15 12.09.2025 |
294’639.23 CHF | ||
|
Chevron US1667641005 |
157.11 | 158.25 | 157.10 | 159.76 | -1.14 | -0.72 |
22:15 12.09.2025 |
256’246.15 CHF | ||
|
UnitedHealth US91324P1021 |
352.51 | 353.61 | 352.47 | 362.26 | -1.10 | -0.31 |
22:15 12.09.2025 |
254’329.23 CHF | ||
|
Coca-Cola US1912161007 |
67.01 | 67.62 | 66.94 | 67.71 | -0.61 | -0.90 |
22:15 12.09.2025 |
229’737.30 CHF | ||
|
Cisco US17275R1023 |
66.53 | 67.69 | 66.14 | 67.34 | -1.16 | -1.71 |
02:00 13.09.2025 |
209’516.99 CHF | ||
|
Goldman Sachs US38141G1040 |
780.06 | 784.73 | 776.85 | 786.87 | -4.67 | -0.60 |
22:15 12.09.2025 |
188’115.03 CHF | ||
|
IBM US4592001014 |
253.44 | 257.01 | 252.49 | 257.10 | -3.57 | -1.39 |
22:15 12.09.2025 |
188’070.13 CHF | ||
|
Salesforce US79466L3024 |
242.76 | 246.28 | 241.25 | 247.50 | -3.52 | -1.43 |
22:15 12.09.2025 |
184’105.61 CHF | ||
|
American Express US0258161092 |
325.31 | 329.32 | 324.38 | 329.60 | -4.01 | -1.22 |
22:15 12.09.2025 |
180’337.46 CHF | ||
|
McDonald's US5801351017 |
305.40 | 308.43 | 305.25 | 308.39 | -3.03 | -0.98 |
22:15 12.09.2025 |
173’611.80 CHF | ||
|
Walt Disney US2546871060 |
115.96 | 117.08 | 115.11 | 117.00 | -1.12 | -0.96 |
22:15 12.09.2025 |
166’086.34 CHF | ||
|
Merck US58933Y1055 |
82.81 | 85.15 | 82.81 | 85.18 | -2.34 | -2.75 |
22:15 12.09.2025 |
164’774.46 CHF | ||
|
Caterpillar US1491231015 |
431.52 | 431.38 | 427.92 | 432.58 | 0.14 | 0.03 |
22:15 12.09.2025 |
161’043.79 CHF | ||
|
Verizon US92343V1044 |
43.97 | 44.14 | 43.77 | 44.08 | -0.17 | -0.39 |
22:15 12.09.2025 |
147’687.24 CHF | ||
|
Boeing US0970231058 |
215.94 | 219.99 | 215.72 | 220.00 | -4.05 | -1.84 |
22:15 12.09.2025 |
130’076.42 CHF | ||
|
Amgen US0311621009 |
276.39 | 282.73 | 276.10 | 281.84 | -6.34 | -2.24 |
02:00 13.09.2025 |
118’535.83 CHF | ||
|
Honeywell US4385161066 |
211.46 | 215.31 | 210.94 | 214.58 | -3.85 | -1.79 |
02:00 13.09.2025 |
106’950.90 CHF | ||
|
Nike US6541061031 |
73.00 | 74.33 | 71.95 | 74.21 | -1.33 | -1.79 |
22:15 12.09.2025 |
85’887.36 CHF | ||
|
Sherwin-Williams US8243481061 |
360.10 | 368.68 | 359.99 | 366.88 | -8.58 | -2.33 |
22:15 12.09.2025 |
71’524.66 CHF | ||
|
3M US88579Y1010 |
157.87 | 159.47 | 157.81 | 162.00 | -1.60 | -1.00 |
22:15 12.09.2025 |
66’985.09 CHF | ||
|
Travelers US89417E1091 |
278.93 | 279.43 | 278.63 | 279.95 | -0.50 | -0.18 |
22:15 12.09.2025 |
50’025.25 CHF |
