Dow Jones 30 Industrial 998313 / US2605661048
52’468.98
Pkt
502.95
Pkt
0.97 %
18:32:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
216.83 | 217.09 | 212.78 | 218.46 | -0.26 | -0.12 |
18:17 20.10.2026 |
4’262’149.92 CHF | ||
|
Apple US0378331005 |
340.49 | 342.94 | 338.71 | 343.06 | -2.45 | -0.71 |
18:17 20.10.2026 |
4’139’907.34 CHF | ||
|
Alphabet A US02079K3059 |
341.29 | 344.18 | 341.00 | 344.77 | -2.90 | -0.84 |
18:17 20.10.2026 |
3’440’269.87 CHF | ||
|
Microsoft US5949181045 |
531.66 | 533.52 | 525.84 | 534.19 | -1.86 | -0.35 |
18:17 20.10.2026 |
3’244’587.63 CHF | ||
|
Amazon US0231351067 |
263.21 | 262.45 | 260.44 | 265.29 | 0.76 | 0.29 |
18:17 20.10.2026 |
2’227’135.63 CHF | ||
|
Walmart US9311421039 |
118.20 | 118.70 | 118.18 | 120.50 | -0.50 | -0.42 |
18:17 20.10.2026 |
778’512.64 CHF | ||
|
JPMorgan Chase US46625H1005 |
336.25 | 333.53 | 333.00 | 339.78 | 2.72 | 0.82 |
18:17 20.10.2026 |
745’832.49 CHF | ||
|
Visa US92826C8394 |
407.32 | 402.92 | 403.91 | 408.57 | 4.40 | 1.09 |
18:17 20.10.2026 |
620’831.01 CHF | ||
|
Johnson & Johnson US4781601046 |
258.94 | 253.79 | 256.72 | 260.76 | 5.15 | 2.03 |
18:17 20.10.2026 |
508’658.22 CHF | ||
|
Chevron US1667641005 |
223.46 | 224.37 | 221.57 | 227.28 | -0.91 | -0.41 |
18:17 20.10.2026 |
367’141.74 CHF | ||
|
Cisco US17275R1023 |
106.12 | 106.50 | 105.30 | 107.06 | -0.38 | -0.36 |
18:17 20.10.2026 |
349’687.11 CHF | ||
|
Coca-Cola US1912161007 |
92.88 | 93.42 | 92.74 | 93.96 | -0.54 | -0.58 |
18:17 20.10.2026 |
333’676.55 CHF | ||
|
Procter & Gamble US7427181091 |
158.44 | 157.69 | 158.11 | 159.41 | 0.75 | 0.48 |
18:17 20.10.2026 |
305’684.73 CHF | ||
|
UnitedHealth US91324P1021 |
421.36 | 406.88 | 408.61 | 422.03 | 14.48 | 3.56 |
18:17 20.10.2026 |
297’594.17 CHF | ||
|
Merck US58933Y1055 |
148.24 | 143.63 | 146.12 | 149.26 | 4.61 | 3.21 |
18:17 20.10.2026 |
297’397.52 CHF | ||
|
Caterpillar US1491231015 |
725.01 | 725.79 | 709.01 | 734.23 | -0.78 | -0.11 |
18:16 20.10.2026 |
277’434.08 CHF | ||
|
Home Depot US4370761029 |
315.36 | 309.88 | 310.64 | 317.69 | 5.48 | 1.77 |
18:17 20.10.2026 |
255’136.63 CHF | ||
|
Goldman Sachs US38141G1040 |
886.04 | 875.78 | 865.00 | 897.87 | 10.26 | 1.17 |
18:17 20.10.2026 |
211’927.02 CHF | ||
|
Amgen US0311621009 |
434.18 | 424.94 | 425.58 | 437.19 | 9.24 | 2.17 |
18:16 20.10.2026 |
193’113.21 CHF | ||
|
IBM US4592001014 |
240.07 | 236.39 | 236.02 | 241.30 | 3.68 | 1.56 |
18:16 20.10.2026 |
180’632.89 CHF | ||
|
American Express US0258161092 |
320.63 | 316.41 | 315.90 | 322.46 | 4.22 | 1.33 |
18:17 20.10.2026 |
174’903.92 CHF | ||
|
Salesforce US79466L3024 |
239.43 | 242.45 | 235.88 | 244.00 | -3.02 | -1.25 |
18:16 20.10.2026 |
163’610.09 CHF | ||
|
Walt Disney US2546871060 |
111.19 | 109.59 | 110.36 | 111.85 | 1.60 | 1.46 |
18:16 20.10.2026 |
157’711.87 CHF | ||
|
McDonald's US5801351017 |
246.15 | 242.67 | 244.33 | 247.27 | 3.48 | 1.43 |
18:17 20.10.2026 |
142’003.95 CHF | ||
|
Boeing US0970231058 |
190.70 | 191.42 | 189.50 | 192.67 | -0.72 | -0.38 |
18:16 20.10.2026 |
124’164.65 CHF | ||
|
3M US88579Y1010 |
170.53 | 162.01 | 162.18 | 172.51 | 8.52 | 5.26 |
18:16 20.10.2026 |
70’173.84 CHF | ||
|
Sherwin-Williams US8243481061 |
336.01 | 331.61 | 332.23 | 338.28 | 4.40 | 1.33 |
18:17 20.10.2026 |
67’206.57 CHF | ||
|
Travelers US89417E1091 |
392.63 | 385.45 | 388.62 | 396.33 | 7.18 | 1.86 |
18:17 20.10.2026 |
67’104.01 CHF | ||
|
Honeywell Technologies US4385162056 |
212.77 | 209.98 | 210.00 | 214.86 | 2.79 | 1.33 |
18:11 20.10.2026 |
55’339.69 CHF | ||
|
Nike US6541061031 |
37.74 | 37.21 | 37.21 | 37.86 | 0.53 | 1.41 |
18:17 20.10.2026 |
45’548.66 CHF |
