Dow Jones 30 Industrial 998313 / US2605661048
47’916.57
Pkt
-269.23
Pkt
-0.56 %
10.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
188.63 | 183.91 | 184.43 | 190.00 | 4.72 | 2.57 |
02:00 11.04.2026 |
3’614’581.95 CHF | ||
|
Apple US0378331005 |
260.48 | 260.49 | 259.03 | 262.18 | -0.01 | 0.00 |
02:00 11.04.2026 |
3’015’601.97 CHF | ||
|
Microsoft US5949181045 |
370.87 | 373.07 | 370.03 | 375.64 | -2.20 | -0.59 |
02:00 11.04.2026 |
2’171’681.08 CHF | ||
|
Amazon US0231351067 |
238.38 | 233.65 | 235.21 | 240.43 | 4.73 | 2.02 |
02:00 11.04.2026 |
2’017’942.82 CHF | ||
|
Walmart US9311421039 |
126.77 | 129.13 | 126.22 | 128.83 | -2.36 | -1.83 |
02:00 11.04.2026 |
796’978.51 CHF | ||
|
JPMorgan Chase US46625H1005 |
309.87 | 310.33 | 306.86 | 310.34 | -0.46 | -0.15 |
02:04 11.04.2026 |
659’031.76 CHF | ||
|
Visa US92826C8394 |
304.36 | 308.29 | 303.54 | 308.75 | -3.93 | -1.27 |
02:04 11.04.2026 |
457’459.59 CHF | ||
|
Johnson & Johnson US4781601046 |
238.46 | 241.31 | 237.94 | 242.00 | -2.85 | -1.18 |
02:04 11.04.2026 |
452’921.63 CHF | ||
|
Chevron US1667641005 |
188.55 | 190.36 | 186.50 | 190.88 | -1.81 | -0.95 |
02:04 11.04.2026 |
296’684.85 CHF | ||
|
Caterpillar US1491231015 |
790.66 | 787.07 | 786.47 | 797.60 | 3.59 | 0.46 |
02:04 11.04.2026 |
290’102.67 CHF | ||
|
Procter & Gamble US7427181091 |
145.16 | 146.66 | 144.81 | 146.68 | -1.50 | -1.02 |
02:04 11.04.2026 |
266’026.02 CHF | ||
|
Home Depot US4370761029 |
337.34 | 339.58 | 335.84 | 341.14 | -2.24 | -0.66 |
02:04 11.04.2026 |
264’955.55 CHF | ||
|
Coca-Cola US1912161007 |
77.47 | 78.18 | 77.31 | 78.16 | -0.71 | -0.91 |
02:04 11.04.2026 |
262’943.23 CHF | ||
|
Cisco US17275R1023 |
82.22 | 83.17 | 81.62 | 84.56 | -0.95 | -1.14 |
02:00 11.04.2026 |
256’096.42 CHF | ||
|
Merck US58933Y1055 |
121.42 | 122.68 | 120.96 | 123.01 | -1.26 | -1.03 |
02:04 11.04.2026 |
236’727.25 CHF | ||
|
UnitedHealth US91324P1021 |
304.33 | 306.91 | 304.20 | 310.30 | -2.58 | -0.84 |
02:04 11.04.2026 |
217’829.48 CHF | ||
|
Goldman Sachs US38141G1040 |
907.80 | 903.72 | 895.00 | 908.78 | 4.08 | 0.45 |
02:04 11.04.2026 |
211’175.92 CHF | ||
|
McDonald's US5801351017 |
305.68 | 309.55 | 304.18 | 308.28 | -3.87 | -1.25 |
02:04 11.04.2026 |
171’242.04 CHF | ||
|
IBM US4592001014 |
230.76 | 237.18 | 230.54 | 239.19 | -6.42 | -2.71 |
02:04 11.04.2026 |
170’694.74 CHF | ||
|
American Express US0258161092 |
313.50 | 317.77 | 313.25 | 317.37 | -4.27 | -1.34 |
02:04 11.04.2026 |
169’742.75 CHF | ||
|
Verizon US92343V1044 |
46.04 | 47.78 | 45.95 | 47.10 | -1.74 | -3.64 |
02:04 11.04.2026 |
153’126.37 CHF | ||
|
Amgen US0311621009 |
351.02 | 355.60 | 349.75 | 357.46 | -4.58 | -1.29 |
02:00 11.04.2026 |
149’216.36 CHF | ||
|
Walt Disney US2546871060 |
99.17 | 99.79 | 98.82 | 100.15 | -0.62 | -0.62 |
02:04 11.04.2026 |
138’537.52 CHF | ||
|
Boeing US0970231058 |
217.63 | 220.06 | 216.72 | 220.37 | -2.43 | -1.10 |
02:04 11.04.2026 |
134’864.03 CHF | ||
|
Salesforce US79466L3024 |
164.96 | 170.85 | 163.58 | 171.26 | -5.89 | -3.45 |
02:04 11.04.2026 |
120’066.37 CHF | ||
|
Honeywell US4385161066 |
235.04 | 236.06 | 234.17 | 236.83 | -1.02 | -0.43 |
02:00 11.04.2026 |
117’819.89 CHF | ||
|
Sherwin-Williams US8243481061 |
336.11 | 335.73 | 332.05 | 337.22 | 0.38 | 0.11 |
02:04 11.04.2026 |
65’671.96 CHF | ||
|
3M US88579Y1010 |
150.32 | 150.50 | 149.74 | 151.49 | -0.18 | -0.12 |
02:04 11.04.2026 |
62’433.99 CHF | ||
|
Travelers US89417E1091 |
297.26 | 303.23 | 296.00 | 301.97 | -5.97 | -1.97 |
02:04 11.04.2026 |
50’688.51 CHF | ||
|
Nike US6541061031 |
42.62 | 44.00 | 42.40 | 43.87 | -1.38 | -3.14 |
02:04 11.04.2026 |
49’771.04 CHF |
