Dow Jones 30 Industrial

25'870.18
190.28
0.74%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im Dow Jones

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Microsoft
US5949181045
127.26 126.22 126.59 127.52
1.04 0.82 20:33
21.05.2019
982'007.85 CHF Long Short
UBS
Apple
US0378331005
187.89 183.09 184.70 187.96
4.80 2.62 20:34
21.05.2019
848'273.60 CHF Long Short
UBS
Johnson & Johnson
US4781601046
138.59 138.42 138.25 139.56
0.17 0.12 20:33
21.05.2019
370'807.71 CHF Long Short
UBS
JPMorgan Chase &
US46625H1005
111.67 111.35 111.22 111.86
0.32 0.29 20:33
21.05.2019
364'013.08 CHF Long Short
UBS
ExxonMobil
US30231G1022
76.25 75.90 75.93 76.46
0.35 0.46 20:33
21.05.2019
325'642.16 CHF Long Short
UBS
Walmart
US9311421039
101.19 101.52 100.41 101.52
-0.33 -0.33 20:33
21.05.2019
290'856.76 CHF Long Short
UBS
Visa
US92826C8394
163.79 163.47 163.19 164.71
0.32 0.20 20:33
21.05.2019
287'997.06 CHF Long Short
UBS
Procter & Gamble
US7427181091
106.73 107.33 106.51 107.50
-0.60 -0.56 20:33
21.05.2019
272'741.41 CHF Long Short
UBS
Verizon
US92343V1044
59.42 59.01 58.76 59.44
0.41 0.69 20:33
21.05.2019
249'181.37 CHF Long Short
UBS
Cisco
US17275R1023
56.62 56.01 56.14 56.75
0.61 1.09 20:33
21.05.2019
248'936.41 CHF Long Short
UBS
Walt Disney
US2546871060
134.17 133.91 133.15 134.52
0.26 0.19 20:33
21.05.2019
244'080.35 CHF Long Short
UBS
Pfizer
US7170811035
41.66 41.59 41.49 41.80
0.07 0.17 20:33
21.05.2019
233'930.17 CHF Long Short
UBS
Chevron
US1667641005
121.56 120.84 120.91 121.93
0.72 0.60 20:33
21.05.2019
230'621.16 CHF Long Short
UBS
UnitedHealth
US91324P1021
249.57 245.99 246.86 251.18
3.58 1.46 20:33
21.05.2019
230'055.99 CHF Long Short
UBS
Home Depot
US4370761029
192.38 190.95 186.44 192.52
1.43 0.75 20:33
21.05.2019
213'483.79 CHF Long Short
UBS
Coca-Cola
US1912161007
48.58 48.85 48.45 49.03
-0.27 -0.55 20:32
21.05.2019
210'685.04 CHF Long Short
UBS
Merck
US58933Y1055
79.48 78.88 78.58 79.73
0.60 0.76 20:33
21.05.2019
203'406.09 CHF Long Short
UBS
Boeing
US0970231058
355.91 352.79 355.00 360.77
3.12 0.88 20:32
21.05.2019
201'300.12 CHF Long Short
UBS
Intel
US4581401001
44.60 43.56 44.18 44.78
1.04 2.38 20:33
21.05.2019
199'757.58 CHF Long Short
UBS
McDonalds
US5801351017
199.78 198.99 199.07 201.00
0.79 0.40 20:33
21.05.2019
153'281.76 CHF Long Short
UBS
IBM
US4592001014
136.70 135.12 135.80 137.06
1.58 1.17 20:33
21.05.2019
119'807.80 CHF Long Short
UBS
United Technologies
US9130171096
135.57 133.48 134.28 135.82
2.09 1.57 20:33
21.05.2019
116'303.26 CHF Long Short
UBS
Nike
US6541061031
83.65 82.85 82.53 83.67
0.80 0.97 20:33
21.05.2019
105'397.16 CHF Long Short
UBS
American Express
US0258161092
120.30 119.84 119.37 120.61
0.46 0.38 20:33
21.05.2019
101'100.35 CHF Long Short
UBS
3M
US88579Y1010
166.83 166.25 166.19 167.39
0.58 0.35 20:33
21.05.2019
97'115.08 CHF Long Short
UBS
Goldman Sachs
US38141G1040
198.58 197.24 198.04 199.29
1.34 0.68 20:33
21.05.2019
72'911.00 CHF Long Short
UBS
Caterpillar
US1491231015
124.92 122.43 122.72 124.94
2.49 2.03 20:33
21.05.2019
70'138.37 CHF Long Short
UBS
Walgreens Boots Alliance
US9314271084
52.76 52.26 52.17 52.80
0.50 0.96 20:33
21.05.2019
48'242.94 CHF Long Short
UBS
Travelers
US89417E1091
147.29 148.17 146.95 148.76
-0.88 -0.59 20:33
21.05.2019
39'273.42 CHF Long Short
UBS
Dow
US2605571031
50.60 50.08 50.02 51.15
0.52 1.03 20:34
21.05.2019
38'075.34 CHF Long Short
UBS