Dow Jones 30 Industrial 998313 / US2605661048
42’197.79
Pkt
-769.83
Pkt
-1.79 %
13.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
474.96 | 478.87 | 472.80 | 479.18 | -3.91 | -0.82 |
02:00 14.06.2025 |
2’864’299.08 CHF | ||
|
NVIDIA US67066G1040 |
141.97 | 145.00 | 140.86 | 143.58 | -3.03 | -2.09 |
02:00 14.06.2025 |
2’810’674.04 CHF | ||
|
Apple US0378331005 |
196.45 | 199.20 | 195.77 | 200.37 | -2.75 | -1.38 |
02:00 14.06.2025 |
2’380’699.58 CHF | ||
|
Amazon US0231351067 |
212.10 | 213.24 | 209.68 | 214.05 | -1.14 | -0.53 |
02:00 14.06.2025 |
1’827’014.59 CHF | ||
|
Walmart US9311421039 |
94.44 | 94.83 | 94.01 | 95.30 | -0.39 | -0.41 |
22:15 13.06.2025 |
611’513.15 CHF | ||
|
JPMorgan Chase US46625H1005 |
264.95 | 268.24 | 262.80 | 267.02 | -3.29 | -1.23 |
22:15 13.06.2025 |
597’434.93 CHF | ||
|
Visa US92826C8394 |
352.85 | 371.40 | 345.00 | 363.01 | -18.55 | -4.99 |
22:15 13.06.2025 |
555’173.58 CHF | ||
|
Johnson & Johnson US4781601046 |
157.10 | 156.66 | 156.37 | 157.62 | 0.44 | 0.28 |
22:15 13.06.2025 |
306’696.29 CHF | ||
|
Procter & Gamble US7427181091 |
160.28 | 163.18 | 159.91 | 163.02 | -2.90 | -1.78 |
22:15 13.06.2025 |
304’902.55 CHF | ||
|
Home Depot US4370761029 |
354.66 | 363.16 | 352.84 | 362.68 | -8.50 | -2.34 |
22:15 13.06.2025 |
286’304.34 CHF | ||
|
Coca-Cola US1912161007 |
71.02 | 72.24 | 70.74 | 71.86 | -1.22 | -1.69 |
22:15 13.06.2025 |
248’030.02 CHF | ||
|
UnitedHealth US91324P1021 |
313.53 | 318.50 | 311.97 | 317.38 | -4.97 | -1.56 |
22:15 13.06.2025 |
230’769.01 CHF | ||
|
IBM US4592001014 |
277.22 | 281.03 | 275.91 | 279.80 | -3.81 | -1.36 |
22:15 13.06.2025 |
209’049.87 CHF | ||
|
Chevron US1667641005 |
145.91 | 144.97 | 144.56 | 147.20 | 0.94 | 0.65 |
22:15 13.06.2025 |
206’752.31 CHF | ||
|
Cisco US17275R1023 |
64.09 | 65.10 | 63.94 | 64.72 | -1.01 | -1.55 |
02:00 14.06.2025 |
205’925.22 CHF | ||
|
Salesforce US79466L3024 |
258.40 | 266.91 | 258.00 | 265.52 | -8.51 | -3.19 |
22:15 13.06.2025 |
200’435.42 CHF | ||
|
McDonald's US5801351017 |
301.91 | 303.16 | 301.20 | 305.07 | -1.25 | -0.41 |
22:15 13.06.2025 |
175’157.06 CHF | ||
|
Walt Disney US2546871060 |
117.94 | 118.61 | 117.37 | 118.31 | -0.67 | -0.56 |
22:15 13.06.2025 |
172’034.08 CHF | ||
|
Merck US58933Y1055 |
81.71 | 81.82 | 81.46 | 82.43 | -0.11 | -0.13 |
22:15 13.06.2025 |
166’475.83 CHF | ||
|
American Express US0258161092 |
287.79 | 297.99 | 286.15 | 293.33 | -10.20 | -3.42 |
22:15 13.06.2025 |
163’592.39 CHF | ||
|
Goldman Sachs US38141G1040 |
613.54 | 625.11 | 609.59 | 619.99 | -11.57 | -1.85 |
22:15 13.06.2025 |
152’749.69 CHF | ||
|
Verizon US92343V1044 |
43.01 | 43.16 | 42.92 | 43.28 | -0.15 | -0.35 |
22:15 13.06.2025 |
147’136.66 CHF | ||
|
Caterpillar US1491231015 |
357.05 | 360.96 | 355.85 | 360.28 | -3.91 | -1.08 |
22:15 13.06.2025 |
136’251.70 CHF | ||
|
Amgen US0311621009 |
295.22 | 297.29 | 294.08 | 299.49 | -2.07 | -0.70 |
02:00 14.06.2025 |
128’799.66 CHF | ||
|
Boeing US0970231058 |
200.32 | 203.75 | 195.28 | 202.21 | -3.43 | -1.68 |
22:15 13.06.2025 |
122’552.62 CHF | ||
|
Honeywell US4385161066 |
224.29 | 226.05 | 223.60 | 226.13 | -1.76 | -0.78 |
02:00 14.06.2025 |
116’958.23 CHF | ||
|
Nike US6541061031 |
60.53 | 62.80 | 60.12 | 62.76 | -2.27 | -3.61 |
22:15 13.06.2025 |
72’489.91 CHF | ||
|
Sherwin-Williams US8243481061 |
335.88 | 356.20 | 335.26 | 350.29 | -20.32 | -5.70 |
22:15 13.06.2025 |
68’295.33 CHF | ||
|
3M US88579Y1010 |
142.32 | 144.77 | 141.76 | 144.43 | -2.45 | -1.69 |
22:15 13.06.2025 |
62’146.74 CHF | ||
|
Travelers US89417E1091 |
263.47 | 265.95 | 263.01 | 266.58 | -2.48 | -0.93 |
22:15 13.06.2025 |
48’434.60 CHF |
