Dow Jones 30 Industrial 998313 / US2605661048
52’389.75
Pkt
1’104.02
Pkt
2.15 %
09.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
350.69 | 342.37 | 344.78 | 352.28 | 8.32 | 2.43 |
02:00 10.11.2026 |
4’078’187.96 CHF | ||
|
NVIDIA US67066G1040 |
178.67 | 186.64 | 170.24 | 179.92 | -7.97 | -4.27 |
02:00 10.11.2026 |
3’686’904.92 CHF | ||
|
Microsoft US5949181045 |
545.18 | 530.61 | 538.77 | 548.26 | 14.57 | 2.75 |
02:00 10.11.2026 |
3’229’844.82 CHF | ||
|
Alphabet A US02079K3059 |
288.15 | 284.78 | 288.09 | 296.32 | 3.37 | 1.18 |
02:00 10.11.2026 |
2’853’168.80 CHF | ||
|
Amazon US0231351067 |
266.93 | 259.30 | 266.92 | 275.31 | 7.63 | 2.94 |
02:00 10.11.2026 |
2’298’226.91 CHF | ||
|
Walmart US9311421039 |
125.66 | 125.52 | 123.58 | 125.92 | 0.14 | 0.11 |
02:00 10.11.2026 |
816’265.82 CHF | ||
|
JPMorgan Chase US46625H1005 |
342.08 | 334.49 | 0.00 | 0.00 | 7.59 | 2.27 |
02:00 10.11.2026 |
728’094.25 CHF | ||
|
Visa US92826C8394 |
422.16 | 422.65 | 0.00 | 0.00 | -0.49 | -0.12 |
02:00 10.11.2026 |
643’396.39 CHF | ||
|
Johnson & Johnson US4781601046 |
282.11 | 276.22 | 0.00 | 0.00 | 5.89 | 2.13 |
02:00 10.11.2026 |
545’038.66 CHF | ||
|
Chevron US1667641005 |
210.78 | 212.61 | 0.00 | 0.00 | -1.83 | -0.86 |
02:00 10.11.2026 |
342’514.71 CHF | ||
|
Coca-Cola US1912161007 |
96.03 | 95.67 | 0.00 | 0.00 | 0.36 | 0.38 |
02:00 10.11.2026 |
337’346.54 CHF | ||
|
Procter & Gamble US7427181091 |
168.32 | 165.40 | 0.00 | 0.00 | 2.92 | 1.77 |
02:00 10.11.2026 |
314’230.17 CHF | ||
|
Cisco US17275R1023 |
98.65 | 93.85 | 94.97 | 99.36 | 4.80 | 5.11 |
02:00 10.11.2026 |
302’857.03 CHF | ||
|
Merck US58933Y1055 |
148.76 | 146.73 | 0.00 | 0.00 | 2.03 | 1.38 |
02:00 10.11.2026 |
296’496.83 CHF | ||
|
UnitedHealth US91324P1021 |
397.62 | 394.15 | 0.00 | 0.00 | 3.47 | 0.88 |
02:00 10.11.2026 |
289’481.53 CHF | ||
|
Home Depot US4370761029 |
353.42 | 343.47 | 0.00 | 0.00 | 9.95 | 2.90 |
02:00 10.11.2026 |
280’882.45 CHF | ||
|
Caterpillar US1491231015 |
598.88 | 558.63 | 0.00 | 0.00 | 40.25 | 7.21 |
02:00 10.11.2026 |
209’529.29 CHF | ||
|
Goldman Sachs US38141G1040 |
906.22 | 865.82 | 0.00 | 0.00 | 40.40 | 4.67 |
02:00 10.11.2026 |
204’699.01 CHF | ||
|
Amgen US0311621009 |
465.23 | 460.42 | 454.90 | 466.00 | 4.81 | 1.04 |
02:00 10.11.2026 |
204’136.64 CHF | ||
|
IBM US4592001014 |
246.11 | 245.00 | 0.00 | 0.00 | 1.11 | 0.45 |
02:00 10.11.2026 |
189’798.89 CHF | ||
|
American Express US0258161092 |
324.31 | 320.99 | 0.00 | 0.00 | 3.32 | 1.03 |
02:00 10.11.2026 |
176’426.63 CHF | ||
|
Walt Disney US2546871060 |
119.12 | 116.75 | 0.00 | 0.00 | 2.37 | 2.03 |
02:00 10.11.2026 |
165’238.57 CHF | ||
|
McDonald's US5801351017 |
281.44 | 276.52 | 0.00 | 0.00 | 4.92 | 1.78 |
02:00 10.11.2026 |
160’391.12 CHF | ||
|
Salesforce US79466L3024 |
214.94 | 213.65 | 0.00 | 0.00 | 1.29 | 0.60 |
02:00 10.11.2026 |
144’126.19 CHF | ||
|
Boeing US0970231058 |
172.38 | 173.40 | 0.00 | 0.00 | -1.02 | -0.59 |
02:00 10.11.2026 |
112’631.83 CHF | ||
|
3M US88579Y1010 |
188.63 | 185.15 | 0.00 | 0.00 | 3.48 | 1.88 |
02:00 10.11.2026 |
78’420.13 CHF | ||
|
Sherwin-Williams US8243481061 |
357.93 | 344.10 | 0.00 | 0.00 | 13.83 | 4.02 |
02:00 10.11.2026 |
68’139.70 CHF | ||
|
Travelers US89417E1091 |
395.20 | 395.20 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 10.11.2026 |
66’389.06 CHF | ||
|
Honeywell Technologies US4385162056 |
229.00 | 220.05 | 223.00 | 230.89 | 8.95 | 4.07 |
02:00 10.11.2026 |
57’241.68 CHF | ||
|
Nike US6541061031 |
39.88 | 38.59 | 0.00 | 0.00 | 1.29 | 3.34 |
02:00 10.11.2026 |
46’981.99 CHF |
