Dow Jones 30 Industrial 998313 / US2605661048
45’577.47
Pkt
-443.96
Pkt
-0.96 %
20.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
172.70 | 178.56 | 0.00 | 0.00 | -5.86 | -3.28 |
01:00 21.03.2026 |
3’311’620.51 CHF | ||
|
Apple US0378331005 |
247.99 | 248.96 | 0.00 | 0.00 | -0.97 | -0.39 |
01:00 21.03.2026 |
2’872’993.99 CHF | ||
|
Microsoft US5949181045 |
381.87 | 389.02 | 0.00 | 0.00 | -7.15 | -1.84 |
01:00 21.03.2026 |
2’237’643.00 CHF | ||
|
Amazon US0231351067 |
205.37 | 208.76 | 0.00 | 0.00 | -3.39 | -1.62 |
01:00 21.03.2026 |
1’739’710.39 CHF | ||
|
Walmart US9311421039 |
119.02 | 121.09 | 0.00 | 0.00 | -2.07 | -1.71 |
01:00 21.03.2026 |
748’774.38 CHF | ||
|
JPMorgan Chase US46625H1005 |
286.56 | 287.97 | 0.00 | 0.00 | -1.41 | -0.49 |
01:04 21.03.2026 |
609’878.46 CHF | ||
|
Visa US92826C8394 |
301.62 | 299.71 | 0.00 | 0.00 | 1.91 | 0.64 |
01:04 21.03.2026 |
453’655.53 CHF | ||
|
Johnson & Johnson US4781601046 |
235.37 | 237.60 | 0.00 | 0.00 | -2.23 | -0.94 |
01:04 21.03.2026 |
447’602.06 CHF | ||
|
Chevron US1667641005 |
201.73 | 201.44 | 0.00 | 0.00 | 0.29 | 0.14 |
01:04 21.03.2026 |
317’643.69 CHF | ||
|
Procter & Gamble US7427181091 |
144.28 | 144.84 | 0.00 | 0.00 | -0.56 | -0.39 |
01:04 21.03.2026 |
264’596.57 CHF | ||
|
Coca-Cola US1912161007 |
74.75 | 75.55 | 0.00 | 0.00 | -0.80 | -1.06 |
01:04 21.03.2026 |
253’684.72 CHF | ||
|
Home Depot US4370761029 |
320.75 | 328.21 | 0.00 | 0.00 | -7.46 | -2.27 |
01:04 21.03.2026 |
252’099.95 CHF | ||
|
Caterpillar US1491231015 |
680.88 | 688.65 | 0.00 | 0.00 | -7.77 | -1.13 |
01:04 21.03.2026 |
249’996.22 CHF | ||
|
Cisco US17275R1023 |
77.65 | 78.51 | 0.00 | 0.00 | -0.86 | -1.10 |
01:00 21.03.2026 |
242’029.56 CHF | ||
|
Merck US58933Y1055 |
114.18 | 114.20 | 0.00 | 0.00 | -0.02 | -0.02 |
01:04 21.03.2026 |
222’766.03 CHF | ||
|
UnitedHealth US91324P1021 |
275.59 | 280.44 | 0.00 | 0.00 | -4.85 | -1.73 |
01:04 21.03.2026 |
197’395.05 CHF | ||
|
Goldman Sachs US38141G1040 |
813.53 | 809.50 | 0.00 | 0.00 | 4.03 | 0.50 |
01:04 21.03.2026 |
190’506.87 CHF | ||
|
IBM US4592001014 |
241.77 | 250.37 | 0.00 | 0.00 | -8.60 | -3.43 |
01:04 21.03.2026 |
178’962.87 CHF | ||
|
McDonald's US5801351017 |
308.85 | 309.58 | 0.00 | 0.00 | -0.73 | -0.24 |
01:04 21.03.2026 |
173’137.80 CHF | ||
|
Verizon US92343V1044 |
49.98 | 49.48 | 0.00 | 0.00 | 0.50 | 1.01 |
01:04 21.03.2026 |
166’345.80 CHF | ||
|
American Express US0258161092 |
295.50 | 294.93 | 0.00 | 0.00 | 0.57 | 0.19 |
01:04 21.03.2026 |
160’107.65 CHF | ||
|
Amgen US0311621009 |
347.80 | 349.92 | 0.00 | 0.00 | -2.12 | -0.61 |
01:00 21.03.2026 |
147’950.04 CHF | ||
|
Salesforce US79466L3024 |
195.38 | 194.99 | 0.00 | 0.00 | 0.39 | 0.20 |
01:04 21.03.2026 |
142’306.18 CHF | ||
|
Walt Disney US2546871060 |
99.51 | 99.20 | 0.00 | 0.00 | 0.31 | 0.31 |
01:04 21.03.2026 |
139’108.84 CHF | ||
|
Boeing US0970231058 |
195.12 | 201.18 | 0.00 | 0.00 | -6.06 | -3.01 |
01:04 21.03.2026 |
120’922.00 CHF | ||
|
Honeywell US4385161066 |
221.50 | 229.03 | 0.00 | 0.00 | -7.53 | -3.29 |
01:00 21.03.2026 |
111’109.58 CHF | ||
|
Nike US6541061031 |
52.37 | 53.44 | 0.00 | 0.00 | -1.07 | -2.00 |
01:04 21.03.2026 |
61’178.68 CHF | ||
|
Sherwin-Williams US8243481061 |
303.53 | 310.38 | 0.00 | 0.00 | -6.85 | -2.21 |
01:04 21.03.2026 |
59’347.31 CHF | ||
|
3M US88579Y1010 |
141.20 | 142.71 | 0.00 | 0.00 | -1.51 | -1.06 |
01:04 21.03.2026 |
58’686.74 CHF | ||
|
Travelers US89417E1091 |
296.60 | 296.84 | 0.00 | 0.00 | -0.24 | -0.08 |
01:04 21.03.2026 |
50’611.02 CHF |
