Dow Jones 30 Industrial 998313 / US2605661048
50’115.67
Pkt
1’206.95
Pkt
2.47 %
06.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Dow Jones
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
185.41 | 171.88 | 174.60 | 187.00 | 13.53 | 7.87 |
02:00 07.02.2026 |
3’243’658.99 CHF | ||
|
Apple US0378331005 |
278.12 | 275.91 | 276.94 | 280.90 | 2.21 | 0.80 |
02:00 07.02.2026 |
3’145’789.14 CHF | ||
|
Microsoft US5949181045 |
401.14 | 393.67 | 392.92 | 401.79 | 7.47 | 1.90 |
02:00 07.02.2026 |
2’270’226.54 CHF | ||
|
Amazon US0231351067 |
210.32 | 222.69 | 200.31 | 211.40 | -12.37 | -5.55 |
02:00 07.02.2026 |
1’848’800.78 CHF | ||
|
Walmart US9311421039 |
131.18 | 126.94 | 127.06 | 131.70 | 4.24 | 3.34 |
02:00 07.02.2026 |
785’723.33 CHF | ||
|
JPMorgan Chase US46625H1005 |
322.40 | 310.16 | 315.20 | 324.21 | 12.24 | 3.95 |
22:15 06.02.2026 |
655’720.80 CHF | ||
|
Visa US92826C8394 |
331.58 | 329.13 | 327.14 | 335.12 | 2.45 | 0.74 |
22:15 06.02.2026 |
487’218.64 CHF | ||
|
Johnson & Johnson US4781601046 |
239.99 | 237.79 | 238.00 | 240.90 | 2.20 | 0.93 |
22:15 06.02.2026 |
444’926.26 CHF | ||
|
Home Depot US4370761029 |
385.15 | 382.37 | 379.36 | 386.35 | 2.78 | 0.73 |
22:15 06.02.2026 |
295’619.75 CHF | ||
|
Procter & Gamble US7427181091 |
159.17 | 158.61 | 158.37 | 159.99 | 0.56 | 0.35 |
22:15 06.02.2026 |
286’266.32 CHF | ||
|
Chevron US1667641005 |
180.86 | 179.23 | 179.54 | 182.09 | 1.63 | 0.91 |
22:15 06.02.2026 |
280’265.88 CHF | ||
|
Coca-Cola US1912161007 |
79.03 | 78.51 | 78.27 | 79.19 | 0.52 | 0.66 |
22:15 06.02.2026 |
262’276.62 CHF | ||
|
Cisco US17275R1023 |
84.82 | 82.36 | 82.82 | 84.96 | 2.46 | 2.99 |
02:00 07.02.2026 |
252’718.38 CHF | ||
|
Caterpillar US1491231015 |
726.20 | 678.31 | 691.23 | 727.35 | 47.89 | 7.06 |
22:15 06.02.2026 |
246’523.93 CHF | ||
|
Merck US58933Y1055 |
121.93 | 119.75 | 120.50 | 122.65 | 2.18 | 1.82 |
22:15 06.02.2026 |
230’825.81 CHF | ||
|
IBM US4592001014 |
298.93 | 289.89 | 291.00 | 299.89 | 9.04 | 3.12 |
22:15 06.02.2026 |
210’438.55 CHF | ||
|
Goldman Sachs US38141G1040 |
928.75 | 890.41 | 907.64 | 931.71 | 38.34 | 4.31 |
22:15 06.02.2026 |
207’400.89 CHF | ||
|
American Express US0258161092 |
359.15 | 354.62 | 354.78 | 361.39 | 4.53 | 1.28 |
22:15 06.02.2026 |
189’711.09 CHF | ||
|
UnitedHealth US91324P1021 |
276.65 | 268.55 | 268.00 | 277.80 | 8.10 | 3.02 |
22:15 06.02.2026 |
188’920.79 CHF | ||
|
McDonald's US5801351017 |
327.16 | 323.48 | 321.28 | 327.54 | 3.68 | 1.14 |
22:15 06.02.2026 |
178’906.01 CHF | ||
|
Verizon US92343V1044 |
46.31 | 47.10 | 46.06 | 47.25 | -0.79 | -1.68 |
22:15 06.02.2026 |
154’230.18 CHF | ||
|
Amgen US0311621009 |
384.32 | 367.80 | 369.68 | 385.12 | 16.52 | 4.49 |
02:00 07.02.2026 |
153’810.39 CHF | ||
|
Boeing US0970231058 |
243.03 | 236.95 | 239.99 | 246.03 | 6.08 | 2.57 |
22:15 06.02.2026 |
144’517.98 CHF | ||
|
Walt Disney US2546871060 |
108.70 | 104.97 | 105.98 | 108.95 | 3.73 | 3.55 |
22:15 06.02.2026 |
144’415.84 CHF | ||
|
Salesforce US79466L3024 |
191.35 | 189.97 | 187.17 | 194.52 | 1.38 | 0.73 |
22:15 06.02.2026 |
138’238.24 CHF | ||
|
Honeywell US4385161066 |
238.38 | 233.85 | 234.15 | 239.06 | 4.53 | 1.94 |
02:00 07.02.2026 |
115’302.14 CHF | ||
|
Nike US6541061031 |
63.92 | 62.70 | 63.00 | 64.22 | 1.22 | 1.95 |
22:15 06.02.2026 |
72’085.29 CHF | ||
|
Sherwin-Williams US8243481061 |
361.98 | 361.04 | 361.10 | 367.34 | 0.94 | 0.26 |
22:15 06.02.2026 |
69’506.42 CHF | ||
|
3M US88579Y1010 |
172.65 | 165.08 | 166.88 | 172.94 | 7.57 | 4.59 |
22:15 06.02.2026 |
67’524.50 CHF | ||
|
Travelers US89417E1091 |
301.49 | 300.31 | 300.27 | 304.29 | 1.18 | 0.39 |
22:15 06.02.2026 |
52’023.66 CHF |
