DAX 30

13'323.69
118.92
0.90%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im DAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
SAP
DE0007164600
119.84 119.84 117.28 122.06
-2.62 -2.14 17:35
28.01.2020
162'861.93 CHF Long Short
UBS
Linde
IE00BZ12WP82
188.45 188.45 185.50 188.65
3.20 1.73 17:35
28.01.2020
107'539.17 CHF Long Short
UBS
Siemens
DE0007236101
115.36 115.36 114.30 115.78
0.54 0.47 17:35
28.01.2020
104'867.99 CHF Long Short
UBS
Allianz
DE0008404005
219.55 219.55 216.10 219.55
4.30 2.00 17:35
28.01.2020
98'438.94 CHF Long Short
UBS
Volkswagen (VW) vz
DE0007664039
172.46 172.46 170.50 173.06
0.82 0.48 17:35
28.01.2020
92'057.58 CHF Long Short
UBS
Bayer
DE000BAY0017
75.65 75.65 73.68 75.72
2.09 2.84 17:35
28.01.2020
78'322.54 CHF Long Short
UBS
Deutsche Telekom
DE0005557508
14.91 14.91 14.63 14.93
0.35 2.38 17:35
28.01.2020
74'797.65 CHF Long Short
UBS
adidas
DE000A1EWWW0
301.95 301.95 293.15 301.95
1.95 0.65 17:35
28.01.2020
64'800.94 CHF Long Short
UBS
BASF
DE000BASF111
62.84 62.84 61.84 63.04
0.71 1.14 17:35
28.01.2020
61'511.01 CHF Long Short
UBS
Daimler
DE0007100000
43.29 43.29 42.12 43.48
0.71 1.67 17:35
28.01.2020
49'158.11 CHF Long Short
UBS
BMW
DE0005190003
66.82 66.82 66.33 67.73
-0.88 -1.30 17:35
28.01.2020
46'978.50 CHF Long Short
UBS
Deutsche Post
DE0005552004
32.31 32.31 32.18 32.54
0.02 0.06 17:35
28.01.2020
42'749.80 CHF Long Short
UBS
Henkel vz
DE0006048432
93.32 93.32 93.04 94.08
-0.28 -0.30 17:35
28.01.2020
41'747.62 CHF Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
271.30 271.30 267.00 271.90
4.60 1.72 17:35
28.01.2020
41'357.54 CHF Long Short
UBS
Deutsche Börse
DE0005810055
148.95 148.95 147.50 149.15
1.35 0.91 17:35
28.01.2020
30'166.75 CHF Long Short
UBS
Vonovia
DE000A1ML7J1
51.02 51.02 50.66 51.24
0.42 0.83 17:35
28.01.2020
29'511.03 CHF Long Short
UBS
Fresenius
DE0005785604
48.72 48.72 47.65 48.88
1.07 2.25 17:35
28.01.2020
28'550.06 CHF Long Short
UBS
Infineon
DE0006231004
20.93 20.93 20.53 21.40
-0.31 -1.46 17:35
28.01.2020
28'522.06 CHF Long Short
UBS
Beiersdorf
DE0005200000
104.35 104.35 103.00 104.95
0.40 0.38 17:35
28.01.2020
28'046.60 CHF Long Short
UBS
EON
DE000ENAG999
10.40 10.40 10.35 10.47
0.08 0.78 17:35
28.01.2020
24'329.88 CHF Long Short
UBS
Fresenius Medical Care
DE0005785802
72.08 72.08 70.72 72.34
1.26 1.78 17:35
28.01.2020
23'164.82 CHF Long Short
UBS
Continental
DE0005439004
104.30 104.30 99.26 105.20
3.98 3.97 17:35
28.01.2020
21'593.26 CHF Long Short
UBS
RWE
DE0007037129
31.70 31.70 31.50 32.10
0.10 0.32 17:35
28.01.2020
20'433.78 CHF Long Short
UBS
Wirecard
DE0007472060
137.10 137.10 134.55 137.75
3.85 2.89 17:35
28.01.2020
17'599.31 CHF Long Short
UBS
Deutsche Bank
DE0005140008
7.87 7.87 7.70 7.89
0.12 1.59 17:35
28.01.2020
17'181.45 CHF Long Short
UBS
Merck
DE0006599905
118.75 118.75 117.65 118.75
1.15 0.98 17:35
28.01.2020
16'302.50 CHF Long Short
UBS
MTU Aero Engines
DE000A0D9PT0
277.90 277.90 275.40 281.60
0.00 0.00 17:35
28.01.2020
15'553.80 CHF Long Short
UBS
HeidelbergCement
DE0006047004
63.54 63.54 62.94 63.88
0.18 0.28 17:35
28.01.2020
13'524.09 CHF Long Short
UBS
Covestro
DE0006062144
39.33 39.33 38.49 39.36
0.61 1.58 17:35
28.01.2020
7'623.23 CHF Long Short
UBS
Lufthansa
DE0008232125
14.00 14.00 13.45 14.12
0.20 1.45 17:35
28.01.2020
7'131.17 CHF Long Short
UBS
;