DAX 40 998032 / DE0008469008
24’967.37
Pkt
22.42
Pkt
0.09 %
11:27:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
269.80 | 272.05 | 267.95 | 272.40 | -2.25 | -0.83 |
11:25 05.06.2026 |
192’056.28 CHF | ||
|
SAP DE0007164600 |
167.60 | 164.50 | 163.10 | 168.48 | 3.10 | 1.88 |
11:25 05.06.2026 |
166’811.16 CHF | ||
|
Allianz DE0008404005 |
371.90 | 371.30 | 370.80 | 373.00 | 0.60 | 0.16 |
11:25 05.06.2026 |
128’412.13 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
157.62 | 159.48 | 156.90 | 159.32 | -1.86 | -1.17 |
11:25 05.06.2026 |
125’512.02 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.17 | 27.83 | 27.74 | 28.21 | 0.34 | 1.22 |
11:25 05.06.2026 |
123’129.40 CHF | ||
|
Airbus NL0000235190 |
179.24 | 177.02 | 176.84 | 179.56 | 2.22 | 1.25 |
11:24 05.06.2026 |
122’109.10 CHF | ||
|
Infineon DE0006231004 |
79.57 | 85.05 | 78.94 | 81.92 | -5.48 | -6.44 |
11:25 05.06.2026 |
104’985.71 CHF | ||
|
DHL Group DE0005552004 |
52.30 | 52.30 | 52.08 | 52.46 | 0.00 | 0.00 |
11:25 05.06.2026 |
53’877.18 CHF | ||
|
Merck DE0006599905 |
139.85 | 139.50 | 137.95 | 140.20 | 0.35 | 0.25 |
11:25 05.06.2026 |
53’178.83 CHF | ||
|
Rheinmetall DE0007030009 |
1201.80 | 1190.20 | 1180.80 | 1208.60 | 11.60 | 0.97 |
11:25 05.06.2026 |
51’187.19 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
448.00 | 441.20 | 443.50 | 449.00 | 6.80 | 1.54 |
11:25 05.06.2026 |
49’683.40 CHF | ||
|
Deutsche Bank DE0005140008 |
27.88 | 27.74 | 27.61 | 27.99 | 0.14 | 0.50 |
11:25 05.06.2026 |
46’419.79 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.09 | 49.08 | 48.81 | 49.33 | 0.01 | 0.02 |
11:24 05.06.2026 |
43’815.84 CHF | ||
|
E.ON DE000ENAG999 |
18.18 | 18.06 | 18.12 | 18.31 | 0.12 | 0.66 |
11:25 05.06.2026 |
43’365.25 CHF | ||
|
BASF DE000BASF111 |
50.90 | 50.65 | 50.78 | 51.29 | 0.25 | 0.49 |
11:24 05.06.2026 |
41’204.92 CHF | ||
|
Volkswagen DE0007664039 |
88.56 | 88.60 | 88.22 | 89.10 | -0.04 | -0.05 |
11:25 05.06.2026 |
40’969.10 CHF | ||
|
Deutsche Börse DE0005810055 |
249.90 | 245.30 | 245.40 | 250.00 | 4.60 | 1.88 |
11:23 05.06.2026 |
39’751.65 CHF | ||
|
RWE DE0007037129 |
56.20 | 55.80 | 55.98 | 56.56 | 0.40 | 0.72 |
11:22 05.06.2026 |
38’941.32 CHF | ||
|
BMW DE0005190003 |
70.74 | 70.24 | 70.08 | 70.88 | 0.50 | 0.71 |
11:25 05.06.2026 |
38’934.75 CHF | ||
|
Commerzbank DE000CBK1001 |
36.85 | 36.67 | 36.53 | 36.92 | 0.18 | 0.49 |
11:24 05.06.2026 |
37’612.09 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.01 | 34.65 | 34.66 | 35.05 | 0.36 | 1.04 |
11:25 05.06.2026 |
34’351.24 CHF | ||
|
Bayer DE000BAY0017 |
35.88 | 35.56 | 35.30 | 35.94 | 0.32 | 0.90 |
11:25 05.06.2026 |
31’233.36 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.46 | 41.87 | 41.27 | 41.79 | -0.41 | -0.98 |
11:25 05.06.2026 |
29’692.11 CHF | ||
|
Heidelberg Materials DE0006047004 |
180.80 | 179.20 | 179.35 | 181.65 | 1.60 | 0.89 |
11:25 05.06.2026 |
28’265.67 CHF | ||
|
adidas DE000A1EWWW0 |
163.80 | 160.55 | 160.70 | 164.40 | 3.25 | 2.02 |
11:25 05.06.2026 |
26’452.77 CHF | ||
|
Hannover Rück DE0008402215 |
227.80 | 225.00 | 225.60 | 228.20 | 2.80 | 1.24 |
11:23 05.06.2026 |
24’790.94 CHF | ||
|
Henkel vz. DE0006048432 |
67.04 | 65.36 | 65.54 | 67.26 | 1.68 | 2.57 |
11:25 05.06.2026 |
23’146.65 CHF | ||
|
Fresenius DE0005785604 |
37.28 | 36.67 | 36.65 | 37.30 | 0.61 | 1.66 |
11:24 05.06.2026 |
18’556.72 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.58 | 20.57 | 20.46 | 20.63 | 0.01 | 0.05 |
11:23 05.06.2026 |
15’733.21 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
302.10 | 300.60 | 297.80 | 303.60 | 1.50 | 0.50 |
11:25 05.06.2026 |
14’510.75 CHF | ||
|
Beiersdorf DE0005200000 |
68.82 | 67.56 | 67.70 | 68.86 | 1.26 | 1.87 |
11:25 05.06.2026 |
13’381.74 CHF | ||
|
Continental DE0005439004 |
68.58 | 69.12 | 68.30 | 69.30 | -0.54 | -0.78 |
11:24 05.06.2026 |
12’977.45 CHF | ||
|
Symrise DE000SYM9999 |
76.94 | 75.82 | 75.56 | 77.10 | 1.12 | 1.48 |
11:25 05.06.2026 |
9’699.20 CHF | ||
|
Porsche Automobil DE000PAH0038 |
30.95 | 30.81 | 30.81 | 31.02 | 0.14 | 0.45 |
11:25 05.06.2026 |
8’754.29 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.19 | 37.74 | 37.79 | 38.22 | 0.45 | 1.19 |
11:24 05.06.2026 |
8’093.29 CHF | ||
|
GEA DE0006602006 |
54.80 | 53.80 | 53.70 | 54.80 | 1.00 | 1.86 |
11:18 05.06.2026 |
8’009.85 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.92 | 56.28 | 56.20 | 56.96 | 0.64 | 1.14 |
11:24 05.06.2026 |
7’479.42 CHF | ||
|
QIAGEN NL0015002SN0 |
32.59 | 32.63 | 32.28 | 32.66 | -0.04 | -0.12 |
11:24 05.06.2026 |
5’921.51 CHF | ||
|
Zalando DE000ZAL1111 |
24.70 | 23.77 | 23.59 | 24.75 | 0.93 | 3.91 |
11:25 05.06.2026 |
5’525.78 CHF | ||
|
Scout24 DE000A12DM80 |
77.85 | 74.50 | 75.25 | 78.00 | 3.35 | 4.50 |
11:24 05.06.2026 |
4’596.25 CHF |
