DAX 40 998032 / DE0008469008
25’010.06
Pkt
269.70
Pkt
1.09 %
17:22:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
272.70 | 271.40 | 271.20 | 276.15 | 1.30 | 0.48 |
17:20 25.06.2026 |
191’277.11 CHF | ||
|
SAP DE0007164600 |
132.06 | 134.86 | 131.16 | 134.16 | -2.80 | -2.08 |
17:20 25.06.2026 |
144’761.72 CHF | ||
|
Allianz DE0008404005 |
407.20 | 404.50 | 402.50 | 407.70 | 2.70 | 0.67 |
17:20 25.06.2026 |
142’010.17 CHF | ||
|
Airbus NL0000235190 |
195.26 | 195.04 | 193.22 | 196.86 | 0.22 | 0.11 |
17:20 25.06.2026 |
140’227.22 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
163.48 | 159.86 | 161.16 | 166.34 | 3.62 | 2.26 |
17:20 25.06.2026 |
128’110.26 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.20 | 26.44 | 26.03 | 26.47 | -0.24 | -0.91 |
17:20 25.06.2026 |
115’757.59 CHF | ||
|
Infineon DE0006231004 |
81.09 | 79.56 | 79.37 | 84.61 | 1.53 | 1.92 |
17:20 25.06.2026 |
96’686.59 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
480.40 | 479.50 | 475.70 | 484.60 | 0.90 | 0.19 |
17:20 25.06.2026 |
54’114.54 CHF | ||
|
Merck DE0006599905 |
147.15 | 140.10 | 137.50 | 147.40 | 7.05 | 5.03 |
17:20 25.06.2026 |
54’099.16 CHF | ||
|
Deutsche Bank DE0005140008 |
30.32 | 30.16 | 29.91 | 30.49 | 0.16 | 0.53 |
17:20 25.06.2026 |
53’686.74 CHF | ||
|
DHL Group DE0005552004 |
52.98 | 51.18 | 51.00 | 53.02 | 1.80 | 3.52 |
17:20 25.06.2026 |
52’673.83 CHF | ||
|
Rheinmetall DE0007030009 |
944.40 | 949.00 | 900.20 | 959.40 | -4.60 | -0.48 |
17:20 25.06.2026 |
50’044.52 CHF | ||
|
E.ON DE000ENAG999 |
18.03 | 17.62 | 17.65 | 18.16 | 0.41 | 2.33 |
17:20 25.06.2026 |
42’938.84 CHF | ||
|
Deutsche Börse DE0005810055 |
241.00 | 244.80 | 239.30 | 243.20 | -3.80 | -1.55 |
17:18 25.06.2026 |
41’085.90 CHF | ||
|
RWE DE0007037129 |
55.62 | 54.52 | 54.78 | 56.00 | 1.10 | 2.02 |
17:20 25.06.2026 |
40’000.27 CHF | ||
|
BASF DE000BASF111 |
48.31 | 48.89 | 47.91 | 48.60 | -0.59 | -1.20 |
17:20 25.06.2026 |
39’921.69 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.76 | 44.41 | 44.37 | 45.01 | 0.35 | 0.79 |
17:20 25.06.2026 |
39’918.49 CHF | ||
|
Commerzbank DE000CBK1001 |
37.52 | 37.38 | 37.06 | 37.68 | 0.14 | 0.37 |
17:20 25.06.2026 |
39’365.53 CHF | ||
|
Volkswagen DE0007664039 |
77.42 | 76.02 | 76.10 | 78.56 | 1.40 | 1.84 |
17:20 25.06.2026 |
36’042.35 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.47 | 34.23 | 33.47 | 34.73 | 0.24 | 0.70 |
17:20 25.06.2026 |
35’609.65 CHF | ||
|
HOCHTIEF DE0006070006 |
511.00 | 509.50 | 505.50 | 520.00 | 1.50 | 0.29 |
17:18 25.06.2026 |
34’987.17 CHF | ||
|
Bayer DE000BAY0017 |
47.18 | 39.59 | 39.03 | 47.50 | 7.59 | 19.17 |
17:20 25.06.2026 |
34’952.31 CHF | ||
|
BMW DE0005190003 |
61.12 | 60.90 | 60.84 | 61.52 | 0.22 | 0.36 |
17:20 25.06.2026 |
34’032.03 CHF | ||
|
Heidelberg Materials DE0006047004 |
186.15 | 184.15 | 182.65 | 187.80 | 2.00 | 1.09 |
17:20 25.06.2026 |
29’511.71 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.00 | 40.84 | 40.68 | 42.48 | 1.16 | 2.84 |
17:20 25.06.2026 |
29’032.01 CHF | ||
|
adidas DE000A1EWWW0 |
178.20 | 176.00 | 176.75 | 182.00 | 2.20 | 1.25 |
17:20 25.06.2026 |
28’175.99 CHF | ||
|
Hannover Rück DE0008402215 |
238.40 | 238.00 | 235.80 | 239.40 | 0.40 | 0.17 |
17:19 25.06.2026 |
26’228.98 CHF | ||
|
Henkel vz. DE0006048432 |
72.42 | 72.76 | 72.38 | 73.82 | -0.34 | -0.47 |
17:20 25.06.2026 |
26’000.13 CHF | ||
|
Fresenius DE0005785604 |
40.23 | 40.07 | 39.55 | 40.31 | 0.16 | 0.40 |
17:20 25.06.2026 |
20’713.51 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
362.30 | 357.90 | 354.00 | 367.80 | 4.40 | 1.23 |
17:20 25.06.2026 |
16’772.64 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.47 | 20.79 | 21.00 | 21.54 | 0.68 | 3.27 |
17:20 25.06.2026 |
15’843.30 CHF | ||
|
Beiersdorf DE0005200000 |
74.02 | 73.96 | 73.34 | 74.50 | 0.06 | 0.08 |
17:20 25.06.2026 |
14’228.35 CHF | ||
|
Continental DE0005439004 |
73.98 | 73.62 | 73.28 | 74.56 | 0.36 | 0.49 |
17:20 25.06.2026 |
13’379.80 CHF | ||
|
Symrise DE000SYM9999 |
88.46 | 89.30 | 88.30 | 89.84 | -0.84 | -0.94 |
17:20 25.06.2026 |
11’138.46 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.85 | 42.15 | 39.37 | 41.18 | -1.30 | -3.08 |
17:20 25.06.2026 |
9’391.87 CHF | ||
|
GEA DE0006602006 |
60.10 | 59.50 | 59.20 | 60.55 | 0.60 | 1.01 |
17:19 25.06.2026 |
8’823.21 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.60 | 54.80 | 54.00 | 54.92 | -0.20 | -0.36 |
17:20 25.06.2026 |
7’119.76 CHF | ||
|
QIAGEN NL0015002SN0 |
34.50 | 34.01 | 33.54 | 34.78 | 0.50 | 1.46 |
17:19 25.06.2026 |
6’222.04 CHF | ||
|
Zalando DE000ZAL1111 |
26.61 | 26.37 | 26.04 | 27.00 | 0.24 | 0.91 |
17:19 25.06.2026 |
6’068.20 CHF | ||
|
Scout24 DE000A12DM80 |
72.25 | 73.95 | 72.15 | 74.00 | -1.70 | -2.30 |
17:20 25.06.2026 |
4’759.08 CHF |
