DAX 30
|
11'356.57
|
-7.60
|
-0.07%
|
Marktkapitalisierung aller Aktien im DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
98.83 | 98.68 | 97.36 | 98.84 | 0.15 | 0.15 |
17:25 25.03.2019 |
135'986.49 CHF |
Long
Short
|
|
|
Linde IE00BZ12WP82 |
151.20 | 150.35 | 150.50 | 151.80 | 0.85 | 0.57 |
17:25 25.03.2019 |
94'450.28 CHF |
Long
Short
|
|
|
Allianz DE0008404005 |
196.46 | 196.34 | 194.70 | 196.88 | 0.12 | 0.06 |
17:25 25.03.2019 |
93'645.04 CHF |
Long
Short
|
|
|
Siemens DE0007236101 |
95.01 | 95.28 | 94.44 | 95.60 | -0.27 | -0.28 |
17:25 25.03.2019 |
91'139.00 CHF |
Long
Short
|
|
|
Deutsche Telekom DE0005557508 |
15.58 | 15.65 | 15.53 | 15.79 | -0.07 | -0.45 |
17:25 25.03.2019 |
83'716.59 CHF |
Long
Short
|
|
|
Volkswagen (VW) vz DE0007664039 |
139.90 | 139.14 | 138.28 | 140.60 | 0.76 | 0.55 |
17:25 25.03.2019 |
80'449.23 CHF |
Long
Short
|
|
|
BASF DE000BASF111 |
65.26 | 65.51 | 64.96 | 65.71 | -0.25 | -0.38 |
17:25 25.03.2019 |
67'708.77 CHF |
Long
Short
|
|
|
Bayer DE000BAY0017 |
57.56 | 59.30 | 57.00 | 58.44 | -1.74 | -2.93 |
17:25 25.03.2019 |
62'264.90 CHF |
Long
Short
|
|
|
Daimler DE0007100000 |
50.86 | 50.50 | 50.25 | 51.28 | 0.36 | 0.71 |
17:25 25.03.2019 |
61'158.10 CHF |
Long
Short
|
|
|
BMW DE0005190003 |
69.02 | 69.60 | 68.78 | 69.69 | -0.58 | -0.83 |
17:25 25.03.2019 |
50'992.98 CHF |
Long
Short
|
|
|
adidas DE000A1EWWW0 |
213.30 | 209.90 | 207.90 | 213.30 | 3.40 | 1.62 |
17:25 25.03.2019 |
47'155.81 CHF |
Long
Short
|
|
|
Henkel vz DE0006048432 |
87.68 | 88.38 | 86.90 | 88.46 | -0.70 | -0.79 |
17:25 25.03.2019 |
41'552.37 CHF |
Long
Short
|
|
|
Deutsche Post DE0005552004 |
28.60 | 28.56 | 28.40 | 28.81 | 0.04 | 0.14 |
17:25 25.03.2019 |
39'790.15 CHF |
Long
Short
|
|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
207.90 | 207.50 | 205.30 | 208.40 | 0.40 | 0.19 |
17:25 25.03.2019 |
36'197.85 CHF |
Long
Short
|
|
|
Continental DE0005439004 |
137.40 | 137.85 | 136.40 | 138.50 | -0.45 | -0.33 |
17:25 25.03.2019 |
30'897.41 CHF |
Long
Short
|
|
|
Fresenius DE0005785604 |
47.15 | 46.24 | 46.28 | 47.71 | 0.91 | 1.97 |
17:25 25.03.2019 |
30'480.32 CHF |
Long
Short
|
|
|
Vonovia DE000A1ML7J1 |
46.29 | 46.50 | 46.05 | 46.82 | -0.21 | -0.45 |
17:25 25.03.2019 |
26'710.01 CHF |
Long
Short
|
|
|
Beiersdorf DE0005200000 |
90.66 | 89.86 | 89.62 | 90.68 | 0.80 | 0.89 |
17:25 25.03.2019 |
25'285.11 CHF |
Long
Short
|
|
|
EON DE000ENAG999 |
9.99 | 9.97 | 9.94 | 10.08 | 0.01 | 0.14 |
17:25 25.03.2019 |
24'559.86 CHF |
Long
Short
|
|
|
Infineon DE0006231004 |
18.80 | 19.23 | 18.75 | 19.07 | -0.44 | -2.26 |
17:25 25.03.2019 |
24'425.44 CHF |
Long
Short
|
|
|
Deutsche Börse DE0005810055 |
111.45 | 111.90 | 110.85 | 112.35 | -0.45 | -0.40 |
17:25 25.03.2019 |
23'846.22 CHF |
Long
Short
|
|
|
Fresenius Medical Care DE0005785802 |
69.72 | 68.38 | 69.06 | 70.52 | 1.34 | 1.96 |
17:25 25.03.2019 |
23'768.07 CHF |
Long
Short
|
|
|
Deutsche Bank DE0005140008 |
7.24 | 7.28 | 7.13 | 7.35 | -0.04 | -0.51 |
17:25 25.03.2019 |
17'037.56 CHF |
Long
Short
|
|
|
RWE DE0007037129 |
24.33 | 23.75 | 23.44 | 24.39 | 0.58 | 2.44 |
17:25 25.03.2019 |
16'356.40 CHF |
Long
Short
|
|
|
Merck DE0006599905 |
98.74 | 98.68 | 97.84 | 98.94 | 0.06 | 0.06 |
17:25 25.03.2019 |
14'367.14 CHF |
Long
Short
|
|
|
HeidelbergCement DE0006047004 |
64.76 | 64.16 | 63.38 | 64.82 | 0.60 | 0.94 |
17:25 25.03.2019 |
14'284.14 CHF |
Long
Short
|
|
|
Wirecard DE0007472060 |
99.18 | 99.00 | 93.12 | 101.00 | 0.18 | 0.18 |
17:25 25.03.2019 |
14'007.92 CHF |
Long
Short
|
|
|
Lufthansa DE0008232125 |
19.55 | 19.65 | 19.38 | 19.62 | -0.11 | -0.53 |
17:25 25.03.2019 |
10'519.41 CHF |
Long
Short
|
|
|
Covestro DE0006062144 |
46.53 | 47.12 | 45.95 | 47.02 | -0.59 | -1.25 |
17:25 25.03.2019 |
9'705.33 CHF |
Long
Short
|
|
|
thyssenkrupp DE0007500001 |
12.31 | 12.33 | 12.03 | 12.32 | -0.02 | -0.12 |
17:25 25.03.2019 |
8'680.14 CHF |
Long
Short
|