DAX 40 998032 / DE0008469008
26’569.99
Pkt
202.75
Pkt
0.77 %
28.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
191.32 | 189.88 | 187.98 | 191.94 | 1.44 | 0.76 |
17:38 28.08.2026 |
205’505.86 CHF | ||
|
Siemens DE0007236101 |
289.85 | 286.95 | 287.30 | 291.70 | 2.90 | 1.01 |
17:35 28.08.2026 |
205’104.73 CHF | ||
|
Allianz DE0008404005 |
453.00 | 445.20 | 448.00 | 453.40 | 7.80 | 1.75 |
17:35 28.08.2026 |
158’737.49 CHF | ||
|
Airbus NL0000235190 |
203.15 | 203.30 | 202.30 | 205.15 | -0.15 | -0.07 |
17:35 28.08.2026 |
150’957.69 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.52 | 28.19 | 28.03 | 28.52 | 0.33 | 1.17 |
17:35 28.08.2026 |
126’422.44 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
149.70 | 150.24 | 147.94 | 151.48 | -0.54 | -0.36 |
17:38 28.08.2026 |
120’500.95 CHF | ||
|
Infineon DE0006231004 |
57.08 | 57.17 | 56.56 | 58.22 | -0.09 | -0.16 |
17:35 28.08.2026 |
69’805.45 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
518.00 | 514.40 | 512.80 | 520.20 | 3.60 | 0.70 |
17:35 28.08.2026 |
60’686.91 CHF | ||
|
Deutsche Bank DE0005140008 |
34.91 | 34.44 | 34.40 | 35.03 | 0.47 | 1.35 |
17:36 28.08.2026 |
60’683.74 CHF | ||
|
DHL Group DE0005552004 |
56.52 | 56.42 | 56.40 | 56.92 | 0.10 | 0.18 |
17:35 28.08.2026 |
58’750.53 CHF | ||
|
Merck DE0006599905 |
140.25 | 140.10 | 139.45 | 140.75 | 0.15 | 0.11 |
17:35 28.08.2026 |
57’117.51 CHF | ||
|
Rheinmetall DE0007030009 |
1154.60 | 1173.20 | 1153.00 | 1181.40 | -18.60 | -1.59 |
17:35 28.08.2026 |
51’326.38 CHF | ||
|
Deutsche Börse DE0005810055 |
291.20 | 288.80 | 288.90 | 291.80 | 2.40 | 0.83 |
17:35 28.08.2026 |
47’195.20 CHF | ||
|
Bayer DE000BAY0017 |
48.67 | 48.48 | 48.53 | 49.38 | 0.19 | 0.39 |
17:35 28.08.2026 |
44’660.70 CHF | ||
|
E.ON DE000ENAG999 |
17.83 | 17.62 | 17.67 | 17.95 | 0.22 | 1.22 |
17:35 28.08.2026 |
43’181.69 CHF | ||
|
RWE DE0007037129 |
59.10 | 57.76 | 57.98 | 59.32 | 1.34 | 2.32 |
17:36 28.08.2026 |
42’245.20 CHF | ||
|
BASF DE000BASF111 |
52.52 | 51.51 | 51.65 | 52.60 | 1.01 | 1.96 |
17:39 28.08.2026 |
41’647.70 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.52 | 39.26 | 39.26 | 39.71 | 0.26 | 0.66 |
17:35 28.08.2026 |
41’202.31 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.95 | 45.60 | 45.76 | 47.12 | 1.35 | 2.96 |
17:35 28.08.2026 |
40’930.12 CHF | ||
|
Commerzbank DE000CBK1001 |
40.48 | 39.82 | 39.88 | 40.48 | 0.66 | 1.66 |
17:35 28.08.2026 |
40’358.09 CHF | ||
|
Volkswagen DE0007664039 |
77.42 | 75.00 | 75.30 | 77.56 | 2.42 | 3.23 |
17:35 28.08.2026 |
36’712.19 CHF | ||
|
BMW DE0005190003 |
62.64 | 59.94 | 60.38 | 62.72 | 2.70 | 4.50 |
17:35 28.08.2026 |
33’660.22 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
46.77 | 46.96 | 46.58 | 47.45 | -0.19 | -0.40 |
17:35 28.08.2026 |
33’475.52 CHF | ||
|
HOCHTIEF DE0006070006 |
426.40 | 425.60 | 423.80 | 430.60 | 0.80 | 0.19 |
17:35 28.08.2026 |
30’029.54 CHF | ||
|
Hannover Rück DE0008402215 |
257.40 | 256.00 | 255.00 | 258.40 | 1.40 | 0.55 |
17:39 28.08.2026 |
28’945.68 CHF | ||
|
Heidelberg Materials DE0006047004 |
170.05 | 168.30 | 168.25 | 172.65 | 1.75 | 1.04 |
17:39 28.08.2026 |
27’744.15 CHF | ||
|
Henkel vz. DE0006048432 |
75.82 | 75.70 | 75.40 | 76.06 | 0.12 | 0.16 |
17:35 28.08.2026 |
27’308.81 CHF | ||
|
adidas DE000A1EWWW0 |
154.20 | 153.10 | 151.50 | 155.30 | 1.10 | 0.72 |
17:35 28.08.2026 |
25’132.35 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.86 | 46.20 | 45.55 | 46.53 | -0.35 | -0.75 |
17:35 28.08.2026 |
24’400.41 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
359.60 | 358.60 | 357.10 | 363.50 | 1.00 | 0.28 |
17:38 28.08.2026 |
18’114.50 CHF | ||
|
Beiersdorf DE0005200000 |
80.42 | 80.70 | 80.40 | 81.40 | -0.28 | -0.35 |
17:35 28.08.2026 |
16’502.08 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.85 | 19.95 | 19.82 | 20.11 | -0.10 | -0.48 |
17:35 28.08.2026 |
15’867.81 CHF | ||
|
Continental DE0005439004 |
70.00 | 69.08 | 69.40 | 70.24 | 0.92 | 1.33 |
17:35 28.08.2026 |
12’955.65 CHF | ||
|
Symrise DE000SYM9999 |
92.90 | 91.86 | 91.90 | 93.70 | 1.04 | 1.13 |
17:39 28.08.2026 |
11’816.30 CHF | ||
|
GEA DE0006602006 |
67.70 | 67.60 | 67.60 | 68.05 | 0.10 | 0.15 |
17:35 28.08.2026 |
10’319.78 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.92 | 40.13 | 39.54 | 40.38 | -0.21 | -0.52 |
17:35 28.08.2026 |
10’013.70 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.74 | 60.50 | 61.20 | 62.06 | 1.24 | 2.05 |
17:35 28.08.2026 |
8’191.08 CHF | ||
|
QIAGEN NL0015002SN0 |
37.59 | 37.75 | 37.13 | 37.78 | -0.16 | -0.42 |
17:35 28.08.2026 |
7’297.67 CHF | ||
|
Zalando DE000ZAL1111 |
24.16 | 24.00 | 23.83 | 24.24 | 0.16 | 0.67 |
17:35 28.08.2026 |
5’496.18 CHF | ||
|
Scout24 DE000A12DM80 |
80.45 | 81.25 | 80.25 | 81.45 | -0.80 | -0.98 |
17:35 28.08.2026 |
5’191.48 CHF |
