+++ Ihre Meinung zu (Barrier) Reverse Convertibles ist gefragt! Jetzt an unserer Umfrage teilnehmen +++ -w-

DAX 30

12'430.88
104.40
0.85%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im DAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
SAP
DE0007164600
104.10 104.10 101.72 104.10
2.46 2.42 17:35
21.09.2018
143'726.56 CHF Long Short
UBS
Siemens
DE0007236101
110.24 110.24 109.64 110.78
0.16 0.15 17:35
21.09.2018
105'262.30 CHF Long Short
UBS
Allianz
DE0008404005
192.78 192.78 190.60 192.88
2.58 1.36 17:35
21.09.2018
93'602.46 CHF Long Short
UBS
Volkswagen (VW) vz
DE0007664039
154.38 154.38 152.80 157.20
1.88 1.23 17:35
21.09.2018
86'827.91 CHF Long Short
UBS
BASF
DE000BASF111
81.63 81.63 80.79 81.63
1.31 1.63 17:35
21.09.2018
84'262.56 CHF Long Short
UBS
Bayer
DE000BAY0017
76.52 76.52 75.73 76.99
0.70 0.92 17:35
21.09.2018
80'115.35 CHF Long Short
UBS
Deutsche Telekom
DE0005557508
13.90 13.90 13.78 14.05
0.06 0.43 17:35
21.09.2018
74'403.05 CHF Long Short
UBS
Daimler
DE0007100000
57.61 57.61 57.36 58.81
0.40 0.70 17:35
21.09.2018
69'543.38 CHF Long Short
UBS
BMW
DE0005190003
85.77 85.77 85.26 86.74
0.45 0.53 17:35
21.09.2018
68'025.78 CHF Long Short
UBS
adidas
DE000A1EWWW0
210.90 210.90 209.60 211.60
1.50 0.72 17:35
21.09.2018
49'721.56 CHF Long Short
UBS
Henkel vz
DE0006048432
104.35 104.35 103.70 104.90
0.20 0.19 17:35
21.09.2018
48'458.55 CHF Long Short
UBS
Deutsche Post
DE0005552004
31.60 31.60 31.53 32.05
-0.14 -0.44 17:35
21.09.2018
44'108.85 CHF Long Short
UBS
Fresenius
DE0005785604
62.40 62.40 62.16 62.62
0.36 0.58 17:35
21.09.2018
39'011.23 CHF Long Short
UBS
Continental
DE0005439004
159.10 159.10 158.30 160.45
1.10 0.70 17:35
21.09.2018
35'835.29 CHF Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
189.55 189.55 187.35 190.40
2.60 1.39 17:35
21.09.2018
33'125.87 CHF Long Short
UBS
Fresenius Medical Care
DE0005785802
86.92 86.92 86.72 88.60
-1.06 -1.20 17:35
21.09.2018
30'090.94 CHF Long Short
UBS
Beiersdorf
DE0005200000
98.60 98.60 96.94 98.62
1.30 1.34 17:35
21.09.2018
27'643.88 CHF Long Short
UBS
Infineon
DE0006231004
20.10 20.10 19.92 20.57
-0.28 -1.37 17:35
21.09.2018
25'692.08 CHF Long Short
UBS
Deutsche Börse
DE0005810055
115.35 115.35 115.00 116.05
-0.20 -0.17 17:35
21.09.2018
24'954.54 CHF Long Short
UBS
Wirecard
DE0007472060
178.30 178.30 171.90 179.65
2.10 1.19 17:35
21.09.2018
24'941.21 CHF Long Short
UBS
Deutsche Bank
DE0005140008
10.54 10.54 10.34 10.63
0.17 1.60 17:35
21.09.2018
24'431.12 CHF Long Short
UBS
Vonovia
DE000A1ML7J1
41.77 41.77 41.60 42.37
-0.44 -1.04 17:35
21.09.2018
24'045.85 CHF Long Short
UBS
EON
DE000ENAG999
8.99 8.99 8.72 8.99
0.32 3.64 17:37
21.09.2018
22'202.86 CHF Long Short
UBS
Covestro
DE0006062144
72.42 72.42 71.82 73.88
-0.82 -1.12 17:35
21.09.2018
16'537.27 CHF Long Short
UBS
HeidelbergCement
DE0006047004
69.32 69.32 69.12 70.54
-0.24 -0.35 17:35
21.09.2018
15'493.45 CHF Long Short
UBS
RWE
DE0007037129
21.34 21.34 21.05 21.63
-0.12 -0.56 17:35
21.09.2018
14'622.48 CHF Long Short
UBS
thyssenkrupp
DE0007500001
20.46 20.46 20.34 20.67
0.14 0.69 17:35
21.09.2018
14'325.30 CHF Long Short
UBS
Merck
DE0006599905
87.16 87.16 86.82 87.46
0.46 0.53 17:35
21.09.2018
12'684.77 CHF Long Short
UBS
Lufthansa
DE0008232125
23.25 23.25 23.22 23.54
-0.02 -0.09 17:35
21.09.2018
12'445.82 CHF Long Short
UBS
Linde
DE000A2E4L75
212.20 212.20 209.30 214.90
2.90 1.39 17:35
21.09.2018
- Long Short
UBS