DAX 40 998032 / DE0008469008
24’172.95
Pkt
12.31
Pkt
0.05 %
13:24:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
259.50 | 258.05 | 257.00 | 260.45 | 1.45 | 0.56 |
13:24 15.07.2025 |
279’934.60 CHF | ||
|
Siemens DE0007236101 |
221.05 | 220.30 | 220.95 | 223.15 | 0.75 | 0.34 |
13:23 15.07.2025 |
160’785.92 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.36 | 30.58 | 30.20 | 30.67 | -0.22 | -0.72 |
13:24 15.07.2025 |
139’350.32 CHF | ||
|
Airbus NL0000235190 |
181.26 | 182.98 | 181.26 | 183.76 | -1.72 | -0.94 |
13:22 15.07.2025 |
133’981.28 CHF | ||
|
Allianz DE0008404005 |
342.80 | 345.00 | 341.80 | 346.30 | -2.20 | -0.64 |
13:24 15.07.2025 |
123’809.04 CHF | ||
|
Rheinmetall DE0007030009 |
1844.50 | 1880.00 | 1841.50 | 1888.50 | -35.50 | -1.89 |
13:24 15.07.2025 |
80’021.43 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
92.04 | 92.04 | 91.36 | 92.98 | 0.00 | 0.00 |
13:23 15.07.2025 |
68’088.33 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
564.80 | 567.20 | 560.60 | 568.60 | -2.40 | -0.42 |
13:22 15.07.2025 |
67’222.98 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.47 | 45.99 | 46.00 | 46.63 | 0.48 | 1.04 |
13:24 15.07.2025 |
47’964.56 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.69 | 51.82 | 52.00 | 52.79 | 0.87 | 1.68 |
13:24 15.07.2025 |
46’399.86 CHF | ||
|
BMW DE0005190003 |
84.82 | 83.46 | 83.62 | 84.94 | 1.36 | 1.63 |
13:24 15.07.2025 |
46’280.77 CHF | ||
|
Deutsche Bank DE0005140008 |
25.67 | 25.51 | 25.53 | 25.79 | 0.17 | 0.65 |
13:24 15.07.2025 |
46’057.42 CHF | ||
|
Deutsche Börse DE0005810055 |
265.80 | 266.20 | 264.80 | 267.00 | -0.40 | -0.15 |
13:21 15.07.2025 |
45’492.39 CHF | ||
|
Infineon DE0006231004 |
37.79 | 37.36 | 37.59 | 37.97 | 0.44 | 1.16 |
13:24 15.07.2025 |
45’128.23 CHF | ||
|
Merck DE0006599905 |
111.10 | 109.85 | 110.25 | 111.75 | 1.25 | 1.14 |
13:24 15.07.2025 |
44’412.32 CHF | ||
|
Volkswagen DE0007664039 |
93.54 | 92.20 | 92.60 | 93.80 | 1.34 | 1.45 |
13:24 15.07.2025 |
43’904.99 CHF | ||
|
DHL Group DE0005552004 |
39.00 | 38.88 | 38.92 | 39.19 | 0.12 | 0.31 |
13:22 15.07.2025 |
41’693.98 CHF | ||
|
E.ON DE000ENAG999 |
16.08 | 16.15 | 16.06 | 16.20 | -0.07 | -0.40 |
13:24 15.07.2025 |
39’230.77 CHF | ||
|
Porsche DE000PAG9113 |
43.62 | 42.75 | 43.00 | 43.75 | 0.87 | 2.04 |
13:24 15.07.2025 |
35’736.55 CHF | ||
|
BASF DE000BASF111 |
43.53 | 42.77 | 42.84 | 43.75 | 0.76 | 1.78 |
13:24 15.07.2025 |
35’550.24 CHF | ||
|
adidas DE000A1EWWW0 |
208.00 | 206.60 | 206.20 | 208.80 | 1.40 | 0.68 |
13:23 15.07.2025 |
34’302.38 CHF | ||
|
Heidelberg Materials DE0006047004 |
202.80 | 201.90 | 201.60 | 204.10 | 0.90 | 0.45 |
13:22 15.07.2025 |
32’816.95 CHF | ||
|
Commerzbank DE000CBK1001 |
28.33 | 28.91 | 28.24 | 29.03 | -0.58 | -2.01 |
13:23 15.07.2025 |
31’847.97 CHF | ||
|
Hannover Rück DE0008402215 |
263.00 | 263.40 | 261.00 | 264.20 | -0.40 | -0.15 |
13:21 15.07.2025 |
29’534.88 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.42 | 40.31 | 40.37 | 40.89 | 0.11 | 0.27 |
13:24 15.07.2025 |
28’537.74 CHF | ||
|
Henkel vz. DE0006048432 |
68.36 | 67.92 | 68.02 | 69.06 | 0.44 | 0.65 |
13:22 15.07.2025 |
25’281.63 CHF | ||
|
Bayer DE000BAY0017 |
27.58 | 27.51 | 27.49 | 27.69 | 0.07 | 0.24 |
13:24 15.07.2025 |
25’131.93 CHF | ||
|
RWE DE0007037129 |
36.35 | 36.17 | 36.10 | 36.49 | 0.18 | 0.50 |
13:24 15.07.2025 |
25’018.71 CHF | ||
|
Beiersdorf DE0005200000 |
109.60 | 109.00 | 108.60 | 109.70 | 0.60 | 0.55 |
13:20 15.07.2025 |
22’158.05 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.37 | 28.35 | 28.17 | 28.52 | 0.02 | 0.07 |
13:24 15.07.2025 |
22’029.20 CHF | ||
|
Fresenius DE0005785604 |
41.66 | 41.98 | 41.60 | 42.05 | -0.32 | -0.76 |
13:24 15.07.2025 |
21’987.20 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
379.80 | 383.70 | 379.80 | 385.20 | -3.90 | -1.02 |
13:23 15.07.2025 |
19’190.72 CHF | ||
|
Continental DE0005439004 |
76.16 | 75.80 | 76.02 | 76.68 | 0.36 | 0.47 |
13:21 15.07.2025 |
14’097.71 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.51 | 46.49 | 46.18 | 46.73 | 0.02 | 0.04 |
13:23 15.07.2025 |
12’684.55 CHF | ||
|
Sartorius vz. DE0007165631 |
216.00 | 210.10 | 209.90 | 217.70 | 5.90 | 2.81 |
13:24 15.07.2025 |
12’273.19 CHF | ||
|
Symrise DE000SYM9999 |
89.54 | 89.18 | 88.76 | 89.70 | 0.36 | 0.40 |
13:24 15.07.2025 |
11’591.08 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.68 | 34.32 | 34.48 | 34.77 | 0.36 | 1.05 |
13:21 15.07.2025 |
9’773.71 CHF | ||
|
QIAGEN NL0015002CX3 |
41.34 | 41.28 | 41.16 | 41.68 | 0.06 | 0.15 |
13:24 15.07.2025 |
8’325.40 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.30 | 55.06 | 55.20 | 56.62 | 1.24 | 2.25 |
13:23 15.07.2025 |
7’392.55 CHF | ||
|
Zalando DE000ZAL1111 |
27.66 | 27.10 | 27.12 | 27.86 | 0.56 | 2.07 |
13:24 15.07.2025 |
6’537.65 CHF |
