DAX 30
|
12'073.68
|
62.64
|
0.52%
|
Marktkapitalisierung aller Aktien im DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
113.64 | 113.62 | 113.42 | 114.46 | 0.02 | 0.02 |
14:01 27.05.2019 |
157'168.98 CHF |
Long
Short
|
|
|
Linde IE00BZ12WP82 |
168.70 | 167.50 | 167.65 | 169.55 | 1.20 | 0.72 |
13:53 27.05.2019 |
102'708.15 CHF |
Long
Short
|
|
|
Siemens DE0007236101 |
105.52 | 105.22 | 105.40 | 106.16 | 0.30 | 0.29 |
14:00 27.05.2019 |
100'443.23 CHF |
Long
Short
|
|
|
Allianz DE0008404005 |
203.25 | 202.00 | 202.20 | 203.80 | 1.25 | 0.62 |
14:01 27.05.2019 |
96'857.69 CHF |
Long
Short
|
|
|
Volkswagen (VW) vz DE0007664039 |
144.28 | 142.86 | 143.10 | 146.38 | 1.42 | 0.99 |
14:01 27.05.2019 |
81'188.79 CHF |
Long
Short
|
|
|
Deutsche Telekom DE0005557508 |
15.24 | 15.07 | 15.09 | 15.25 | 0.17 | 1.13 |
14:01 27.05.2019 |
81'028.24 CHF |
Long
Short
|
|
|
BASF DE000BASF111 |
61.08 | 60.73 | 60.83 | 61.57 | 0.35 | 0.58 |
14:01 27.05.2019 |
63'279.50 CHF |
Long
Short
|
|
|
adidas DE000A1EWWW0 |
261.35 | 259.25 | 259.90 | 262.25 | 2.10 | 0.81 |
14:01 27.05.2019 |
58'384.10 CHF |
Long
Short
|
|
|
Daimler DE0007100000 |
47.79 | 47.43 | 47.52 | 48.67 | 0.36 | 0.76 |
14:01 27.05.2019 |
57'245.81 CHF |
Long
Short
|
|
|
Bayer DE000BAY0017 |
54.45 | 53.90 | 54.01 | 54.54 | 0.55 | 1.02 |
14:01 27.05.2019 |
56'652.11 CHF |
Long
Short
|
|
|
BMW DE0005190003 |
63.73 | 63.47 | 63.34 | 64.98 | 0.26 | 0.41 |
14:01 27.05.2019 |
46'694.60 CHF |
Long
Short
|
|
|
Henkel vz DE0006048432 |
82.84 | 82.26 | 82.16 | 82.94 | 0.58 | 0.71 |
14:00 27.05.2019 |
39'229.49 CHF |
Long
Short
|
|
|
Deutsche Post DE0005552004 |
27.02 | 27.01 | 26.95 | 27.19 | 0.01 | 0.04 |
14:01 27.05.2019 |
37'826.27 CHF |
Long
Short
|
|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
220.20 | 219.20 | 219.20 | 220.80 | 1.00 | 0.46 |
13:59 27.05.2019 |
35'481.44 CHF |
Long
Short
|
|
|
Fresenius DE0005785604 |
47.68 | 47.51 | 47.53 | 48.38 | 0.17 | 0.35 |
14:01 27.05.2019 |
29'706.06 CHF |
Long
Short
|
|
|
Beiersdorf DE0005200000 |
103.30 | 102.95 | 103.00 | 103.90 | 0.35 | 0.34 |
14:01 27.05.2019 |
29'347.47 CHF |
Long
Short
|
|
|
Continental DE0005439004 |
124.66 | 123.70 | 123.50 | 126.42 | 0.96 | 0.78 |
14:01 27.05.2019 |
27'905.79 CHF |
Long
Short
|
|
|
Vonovia DE000A1ML7J1 |
47.99 | 47.82 | 47.65 | 48.07 | 0.17 | 0.36 |
14:01 27.05.2019 |
27'905.40 CHF |
Long
Short
|
|
|
Deutsche Börse DE0005810055 |
125.40 | 125.50 | 124.70 | 125.70 | -0.10 | -0.08 |
13:59 27.05.2019 |
26'809.02 CHF |
Long
Short
|
|
|
Fresenius Medical Care DE0005785802 |
67.16 | 67.64 | 67.12 | 68.04 | -0.48 | -0.71 |
14:01 27.05.2019 |
23'475.95 CHF |
Long
Short
|
|
|
EON DE000ENAG999 |
9.48 | 9.44 | 9.42 | 9.48 | 0.04 | 0.38 |
13:58 27.05.2019 |
23'357.54 CHF |
Long
Short
|
|
|
Wirecard DE0007472060 |
159.00 | 155.50 | 156.55 | 159.30 | 3.50 | 2.25 |
13:59 27.05.2019 |
21'550.58 CHF |
Long
Short
|
|
|
Infineon DE0006231004 |
16.40 | 16.38 | 16.34 | 16.57 | 0.02 | 0.10 |
14:01 27.05.2019 |
21'033.28 CHF |
Long
Short
|
|
|
RWE DE0007037129 |
22.94 | 22.90 | 22.75 | 22.97 | 0.04 | 0.17 |
13:58 27.05.2019 |
15'822.85 CHF |
Long
Short
|
|
|
HeidelbergCement DE0006047004 |
67.42 | 67.88 | 67.42 | 68.42 | -0.46 | -0.68 |
13:56 27.05.2019 |
15'123.51 CHF |
Long
Short
|
|
|
Deutsche Bank DE0005140008 |
6.43 | 6.37 | 6.36 | 6.51 | 0.07 | 1.04 |
14:01 27.05.2019 |
14'836.90 CHF |
Long
Short
|
|
|
Merck DE0006599905 |
89.92 | 90.64 | 89.72 | 90.98 | -0.72 | -0.79 |
14:00 27.05.2019 |
13'221.89 CHF |
Long
Short
|
|
|
Lufthansa DE0008232125 |
17.42 | 17.41 | 17.34 | 17.56 | 0.01 | 0.06 |
14:01 27.05.2019 |
9'333.31 CHF |
Long
Short
|
|
|
Covestro DE0006062144 |
41.20 | 40.95 | 40.92 | 41.52 | 0.25 | 0.61 |
13:56 27.05.2019 |
8'471.20 CHF |
Long
Short
|
|
|
thyssenkrupp DE0007500001 |
12.01 | 11.95 | 12.01 | 12.19 | 0.06 | 0.46 |
14:01 27.05.2019 |
8'402.17 CHF |
Long
Short
|