DAX 30

11'356.57
-7.60
-0.07%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im DAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
SAP
DE0007164600
98.83 98.68 97.36 98.84
0.15 0.15 17:25
25.03.2019
135'986.49 CHF Long Short
UBS
Linde
IE00BZ12WP82
151.20 150.35 150.50 151.80
0.85 0.57 17:25
25.03.2019
94'450.28 CHF Long Short
UBS
Allianz
DE0008404005
196.46 196.34 194.70 196.88
0.12 0.06 17:25
25.03.2019
93'645.04 CHF Long Short
UBS
Siemens
DE0007236101
95.01 95.28 94.44 95.60
-0.27 -0.28 17:25
25.03.2019
91'139.00 CHF Long Short
UBS
Deutsche Telekom
DE0005557508
15.58 15.65 15.53 15.79
-0.07 -0.45 17:25
25.03.2019
83'716.59 CHF Long Short
UBS
Volkswagen (VW) vz
DE0007664039
139.90 139.14 138.28 140.60
0.76 0.55 17:25
25.03.2019
80'449.23 CHF Long Short
UBS
BASF
DE000BASF111
65.26 65.51 64.96 65.71
-0.25 -0.38 17:25
25.03.2019
67'708.77 CHF Long Short
UBS
Bayer
DE000BAY0017
57.56 59.30 57.00 58.44
-1.74 -2.93 17:25
25.03.2019
62'264.90 CHF Long Short
UBS
Daimler
DE0007100000
50.86 50.50 50.25 51.28
0.36 0.71 17:25
25.03.2019
61'158.10 CHF Long Short
UBS
BMW
DE0005190003
69.02 69.60 68.78 69.69
-0.58 -0.83 17:25
25.03.2019
50'992.98 CHF Long Short
UBS
adidas
DE000A1EWWW0
213.30 209.90 207.90 213.30
3.40 1.62 17:25
25.03.2019
47'155.81 CHF Long Short
UBS
Henkel vz
DE0006048432
87.68 88.38 86.90 88.46
-0.70 -0.79 17:25
25.03.2019
41'552.37 CHF Long Short
UBS
Deutsche Post
DE0005552004
28.60 28.56 28.40 28.81
0.04 0.14 17:25
25.03.2019
39'790.15 CHF Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
207.90 207.50 205.30 208.40
0.40 0.19 17:25
25.03.2019
36'197.85 CHF Long Short
UBS
Continental
DE0005439004
137.40 137.85 136.40 138.50
-0.45 -0.33 17:25
25.03.2019
30'897.41 CHF Long Short
UBS
Fresenius
DE0005785604
47.15 46.24 46.28 47.71
0.91 1.97 17:25
25.03.2019
30'480.32 CHF Long Short
UBS
Vonovia
DE000A1ML7J1
46.29 46.50 46.05 46.82
-0.21 -0.45 17:25
25.03.2019
26'710.01 CHF Long Short
UBS
Beiersdorf
DE0005200000
90.66 89.86 89.62 90.68
0.80 0.89 17:25
25.03.2019
25'285.11 CHF Long Short
UBS
EON
DE000ENAG999
9.99 9.97 9.94 10.08
0.01 0.14 17:25
25.03.2019
24'559.86 CHF Long Short
UBS
Infineon
DE0006231004
18.80 19.23 18.75 19.07
-0.44 -2.26 17:25
25.03.2019
24'425.44 CHF Long Short
UBS
Deutsche Börse
DE0005810055
111.45 111.90 110.85 112.35
-0.45 -0.40 17:25
25.03.2019
23'846.22 CHF Long Short
UBS
Fresenius Medical Care
DE0005785802
69.72 68.38 69.06 70.52
1.34 1.96 17:25
25.03.2019
23'768.07 CHF Long Short
UBS
Deutsche Bank
DE0005140008
7.24 7.28 7.13 7.35
-0.04 -0.51 17:25
25.03.2019
17'037.56 CHF Long Short
UBS
RWE
DE0007037129
24.33 23.75 23.44 24.39
0.58 2.44 17:25
25.03.2019
16'356.40 CHF Long Short
UBS
Merck
DE0006599905
98.74 98.68 97.84 98.94
0.06 0.06 17:25
25.03.2019
14'367.14 CHF Long Short
UBS
HeidelbergCement
DE0006047004
64.76 64.16 63.38 64.82
0.60 0.94 17:25
25.03.2019
14'284.14 CHF Long Short
UBS
Wirecard
DE0007472060
99.18 99.00 93.12 101.00
0.18 0.18 17:25
25.03.2019
14'007.92 CHF Long Short
UBS
Lufthansa
DE0008232125
19.55 19.65 19.38 19.62
-0.11 -0.53 17:25
25.03.2019
10'519.41 CHF Long Short
UBS
Covestro
DE0006062144
46.53 47.12 45.95 47.02
-0.59 -1.25 17:25
25.03.2019
9'705.33 CHF Long Short
UBS
thyssenkrupp
DE0007500001
12.31 12.33 12.03 12.32
-0.02 -0.12 17:25
25.03.2019
8'680.14 CHF Long Short
UBS