SMI 10’608 -1.3%  SPI 13’311 -1.2%  Dow 31’455 1.7%  DAX 13’921 -1.0%  Euro 1.1091 -0.3%  EStoxx50 3’670 -1.0%  Gold 1’699 0.0%  Bitcoin 45’708 1.3%  Dollar 0.9305 0.1%  Öl 69.5 3.3% 

DAX 30

13’920.69
-135.65
-0.97%
17:55:00

VALOR: 998032 / ISIN: DE0008469008

Marktkapitalisierung aller Aktien im DAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
SAP
DE0007164600
101.78 102.68 101.12 102.84
-0.90 -0.88 17:35
05.03.2021
134’885.41 CHF Long Short
UBS
Linde
IE00BZ12WP82
203.20 206.40 202.70 206.50
-3.20 -1.55 17:35
05.03.2021
120’074.11 CHF Long Short
UBS
Siemens
DE0007236101
129.12 131.50 128.26 130.52
-2.38 -1.81 17:35
05.03.2021
118’012.68 CHF Long Short
UBS
Volkswagen (VW) vz
DE0007664039
193.48 189.12 186.88 196.16
4.36 2.31 17:35
05.03.2021
113’755.47 CHF Long Short
UBS
Allianz
DE0008404005
207.65 210.00 206.00 209.50
-2.35 -1.12 17:35
05.03.2021
94’025.73 CHF Long Short
UBS
Daimler
DE0007100000
70.22 70.58 69.64 71.06
-0.36 -0.51 17:35
05.03.2021
82’323.50 CHF Long Short
UBS
Deutsche Telekom
DE0005557508
15.00 14.99 14.90 15.05
0.02 0.10 17:35
05.03.2021
78’414.70 CHF Long Short
UBS
BASF
DE000BASF111
70.68 71.08 70.50 71.75
-0.40 -0.56 17:35
05.03.2021
72’469.26 CHF Long Short
UBS
Merck
DE0006599905
130.10 133.05 129.75 133.00
-2.95 -2.22 17:35
05.03.2021
64’061.84 CHF Long Short
UBS
adidas
DE000A1EWWW0
271.50 279.20 271.50 280.50
-7.70 -2.76 17:35
05.03.2021
62’622.00 CHF Long Short
UBS
Deutsche Post
DE0005552004
40.72 41.64 40.72 41.53
-0.92 -2.21 17:35
05.03.2021
58’377.81 CHF Long Short
UBS
Bayer
DE000BAY0017
51.59 51.84 51.28 51.99
-0.25 -0.48 17:35
05.03.2021
56’245.46 CHF Long Short
UBS
BMW
DE0005190003
75.67 76.29 75.05 76.79
-0.62 -0.81 17:35
05.03.2021
54’294.46 CHF Long Short
UBS
Infineon
DE0006231004
31.77 32.28 31.61 32.88
-0.52 -1.60 17:35
05.03.2021
49’775.96 CHF Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
255.40 261.00 253.70 260.30
-5.60 -2.15 17:35
05.03.2021
39’669.51 CHF Long Short
UBS
Henkel vz
DE0006048432
85.34 84.74 84.00 85.76
0.60 0.71 17:35
05.03.2021
38’191.16 CHF Long Short
UBS
Vonovia
DE000A1ML7J1
52.92 54.10 52.82 54.14
-1.18 -2.18 17:35
05.03.2021
33’653.31 CHF Long Short
UBS
Continental
DE0005439004
122.30 124.55 121.90 123.75
-2.25 -1.81 17:35
05.03.2021
27’362.27 CHF Long Short
UBS
Deutsche Börse
DE0005810055
131.75 132.60 130.10 132.45
-0.85 -0.64 17:35
05.03.2021
27’128.92 CHF Long Short
UBS
Deutsche Bank
DE0005140008
10.57 10.35 10.35 10.81
0.22 2.13 17:35
05.03.2021
24’513.55 CHF Long Short
UBS
EON
DE000ENAG999
8.44 8.38 8.29 8.44
0.06 0.67 17:35
05.03.2021
23’984.84 CHF Long Short
UBS
Delivery Hero
DE000A2E4K43
103.10 103.35 101.80 106.75
-0.25 -0.24 17:35
05.03.2021
23’666.42 CHF Long Short
UBS
RWE
DE0007037129
31.44 30.90 30.93 31.80
0.54 1.75 17:35
05.03.2021
22’619.87 CHF Long Short
UBS
Fresenius
DE0005785604
36.03 35.97 35.55 36.17
0.06 0.17 17:35
05.03.2021
21’728.16 CHF Long Short
UBS
Beiersdorf
DE0005200000
85.88 85.02 83.52 86.14
0.86 1.01 17:35
05.03.2021
20’975.52 CHF Long Short
UBS
Fresenius Medical Care
DE0005785802
57.20 57.76 56.84 57.60
-0.56 -0.97 17:35
05.03.2021
18’742.90 CHF Long Short
UBS
HeidelbergCement
DE0006047004
70.48 70.50 69.62 70.88
-0.02 -0.03 17:35
05.03.2021
15’179.92 CHF Long Short
UBS
Deutsche Wohnen
DE000A0HN5C6
38.21 38.93 38.21 38.91
-0.72 -1.85 17:35
05.03.2021
14’799.05 CHF Long Short
UBS
Covestro
DE0006062144
61.26 61.10 60.60 61.92
0.16 0.26 17:35
05.03.2021
13’342.47 CHF Long Short
UBS
MTU Aero Engines
DE000A0D9PT0
198.35 211.40 198.30 210.60
-13.05 -6.17 17:35
05.03.2021
12’442.22 CHF Long Short
UBS