DAX 30
|
12'430.88
|
104.40
|
0.85%
|
Marktkapitalisierung aller Aktien im DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
104.10 | 104.10 | 101.72 | 104.10 | 2.46 | 2.42 |
17:35 21.09.2018 |
143'726.56 CHF |
Long
Short
|
|
|
Siemens DE0007236101 |
110.24 | 110.24 | 109.64 | 110.78 | 0.16 | 0.15 |
17:35 21.09.2018 |
105'262.30 CHF |
Long
Short
|
|
|
Allianz DE0008404005 |
192.78 | 192.78 | 190.60 | 192.88 | 2.58 | 1.36 |
17:35 21.09.2018 |
93'602.46 CHF |
Long
Short
|
|
|
Volkswagen (VW) vz DE0007664039 |
154.38 | 154.38 | 152.80 | 157.20 | 1.88 | 1.23 |
17:35 21.09.2018 |
86'827.91 CHF |
Long
Short
|
|
|
BASF DE000BASF111 |
81.63 | 81.63 | 80.79 | 81.63 | 1.31 | 1.63 |
17:35 21.09.2018 |
84'262.56 CHF |
Long
Short
|
|
|
Bayer DE000BAY0017 |
76.52 | 76.52 | 75.73 | 76.99 | 0.70 | 0.92 |
17:35 21.09.2018 |
80'115.35 CHF |
Long
Short
|
|
|
Deutsche Telekom DE0005557508 |
13.90 | 13.90 | 13.78 | 14.05 | 0.06 | 0.43 |
17:35 21.09.2018 |
74'403.05 CHF |
Long
Short
|
|
|
Daimler DE0007100000 |
57.61 | 57.61 | 57.36 | 58.81 | 0.40 | 0.70 |
17:35 21.09.2018 |
69'543.38 CHF |
Long
Short
|
|
|
BMW DE0005190003 |
85.77 | 85.77 | 85.26 | 86.74 | 0.45 | 0.53 |
17:35 21.09.2018 |
68'025.78 CHF |
Long
Short
|
|
|
adidas DE000A1EWWW0 |
210.90 | 210.90 | 209.60 | 211.60 | 1.50 | 0.72 |
17:35 21.09.2018 |
49'721.56 CHF |
Long
Short
|
|
|
Henkel vz DE0006048432 |
104.35 | 104.35 | 103.70 | 104.90 | 0.20 | 0.19 |
17:35 21.09.2018 |
48'458.55 CHF |
Long
Short
|
|
|
Deutsche Post DE0005552004 |
31.60 | 31.60 | 31.53 | 32.05 | -0.14 | -0.44 |
17:35 21.09.2018 |
44'108.85 CHF |
Long
Short
|
|
|
Fresenius DE0005785604 |
62.40 | 62.40 | 62.16 | 62.62 | 0.36 | 0.58 |
17:35 21.09.2018 |
39'011.23 CHF |
Long
Short
|
|
|
Continental DE0005439004 |
159.10 | 159.10 | 158.30 | 160.45 | 1.10 | 0.70 |
17:35 21.09.2018 |
35'835.29 CHF |
Long
Short
|
|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
189.55 | 189.55 | 187.35 | 190.40 | 2.60 | 1.39 |
17:35 21.09.2018 |
33'125.87 CHF |
Long
Short
|
|
|
Fresenius Medical Care DE0005785802 |
86.92 | 86.92 | 86.72 | 88.60 | -1.06 | -1.20 |
17:35 21.09.2018 |
30'090.94 CHF |
Long
Short
|
|
|
Beiersdorf DE0005200000 |
98.60 | 98.60 | 96.94 | 98.62 | 1.30 | 1.34 |
17:35 21.09.2018 |
27'643.88 CHF |
Long
Short
|
|
|
Infineon DE0006231004 |
20.10 | 20.10 | 19.92 | 20.57 | -0.28 | -1.37 |
17:35 21.09.2018 |
25'692.08 CHF |
Long
Short
|
|
|
Deutsche Börse DE0005810055 |
115.35 | 115.35 | 115.00 | 116.05 | -0.20 | -0.17 |
17:35 21.09.2018 |
24'954.54 CHF |
Long
Short
|
|
|
Wirecard DE0007472060 |
178.30 | 178.30 | 171.90 | 179.65 | 2.10 | 1.19 |
17:35 21.09.2018 |
24'941.21 CHF |
Long
Short
|
|
|
Deutsche Bank DE0005140008 |
10.54 | 10.54 | 10.34 | 10.63 | 0.17 | 1.60 |
17:35 21.09.2018 |
24'431.12 CHF |
Long
Short
|
|
|
Vonovia DE000A1ML7J1 |
41.77 | 41.77 | 41.60 | 42.37 | -0.44 | -1.04 |
17:35 21.09.2018 |
24'045.85 CHF |
Long
Short
|
|
|
EON DE000ENAG999 |
8.99 | 8.99 | 8.72 | 8.99 | 0.32 | 3.64 |
17:37 21.09.2018 |
22'202.86 CHF |
Long
Short
|
|
|
Covestro DE0006062144 |
72.42 | 72.42 | 71.82 | 73.88 | -0.82 | -1.12 |
17:35 21.09.2018 |
16'537.27 CHF |
Long
Short
|
|
|
HeidelbergCement DE0006047004 |
69.32 | 69.32 | 69.12 | 70.54 | -0.24 | -0.35 |
17:35 21.09.2018 |
15'493.45 CHF |
Long
Short
|
|
|
RWE DE0007037129 |
21.34 | 21.34 | 21.05 | 21.63 | -0.12 | -0.56 |
17:35 21.09.2018 |
14'622.48 CHF |
Long
Short
|
|
|
thyssenkrupp DE0007500001 |
20.46 | 20.46 | 20.34 | 20.67 | 0.14 | 0.69 |
17:35 21.09.2018 |
14'325.30 CHF |
Long
Short
|
|
|
Merck DE0006599905 |
87.16 | 87.16 | 86.82 | 87.46 | 0.46 | 0.53 |
17:35 21.09.2018 |
12'684.77 CHF |
Long
Short
|
|
|
Lufthansa DE0008232125 |
23.25 | 23.25 | 23.22 | 23.54 | -0.02 | -0.09 |
17:35 21.09.2018 |
12'445.82 CHF |
Long
Short
|
|
|
Linde DE000A2E4L75 |
212.20 | 212.20 | 209.30 | 214.90 | 2.90 | 1.39 |
17:35 21.09.2018 |
- |
Long
Short
|