DAX 40 998032 / DE0008469008
23’115.96
Pkt
-133.69
Pkt
-0.58%
07.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
261.50 | 264.35 | 0.00 | 0.00 | -2.85 | -1.08 |
17:41 07.05.2025 |
287’323.99 CHF | ||
|
Siemens DE0007236101 |
209.15 | 208.95 | 0.00 | 0.00 | 0.20 | 0.10 |
17:35 07.05.2025 |
152’797.32 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.97 | 32.01 | 0.00 | 0.00 | -0.04 | -0.12 |
17:44 07.05.2025 |
146’149.06 CHF | ||
|
Allianz DE0008404005 |
371.70 | 377.60 | 0.00 | 0.00 | -5.90 | -1.56 |
17:35 07.05.2025 |
135’770.40 CHF | ||
|
Airbus NL0000235190 |
154.56 | 156.62 | 0.00 | 0.00 | -2.06 | -1.32 |
17:35 07.05.2025 |
114’904.11 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
594.80 | 596.60 | 0.00 | 0.00 | -1.80 | -0.30 |
17:35 07.05.2025 |
70’844.26 CHF | ||
|
Rheinmetall DE0007030009 |
1633.50 | 1645.00 | 0.00 | 0.00 | -11.50 | -0.70 |
17:43 07.05.2025 |
69’757.02 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
70.98 | 72.92 | 0.00 | 0.00 | -1.94 | -2.66 |
17:37 07.05.2025 |
53’685.54 CHF | ||
|
Merck DE0006599905 |
121.10 | 123.80 | 0.00 | 0.00 | -2.70 | -2.18 |
17:35 07.05.2025 |
50’149.19 CHF | ||
|
Deutsche Börse DE0005810055 |
291.10 | 291.70 | 0.00 | 0.00 | -0.60 | -0.21 |
17:35 07.05.2025 |
49’946.72 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.58 | 47.39 | 0.00 | 0.00 | -0.81 | -1.71 |
17:35 07.05.2025 |
49’520.34 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.99 | 54.12 | 0.00 | 0.00 | -0.13 | -0.24 |
17:40 07.05.2025 |
48’553.09 CHF | ||
|
Volkswagen DE0007664039 |
95.62 | 96.02 | 0.00 | 0.00 | -0.40 | -0.42 |
17:35 07.05.2025 |
45’426.92 CHF | ||
|
BMW DE0005190003 |
76.10 | 74.86 | 0.00 | 0.00 | 1.24 | 1.66 |
17:35 07.05.2025 |
43’616.24 CHF | ||
|
Deutsche Bank DE0005140008 |
23.58 | 23.71 | 0.00 | 0.00 | -0.13 | -0.53 |
17:36 07.05.2025 |
42’889.81 CHF | ||
|
DHL Group DE0005552004 |
36.77 | 37.06 | 0.00 | 0.00 | -0.29 | -0.78 |
17:35 07.05.2025 |
39’819.18 CHF | ||
|
E.ON DE000ENAG999 |
15.79 | 15.70 | 0.00 | 0.00 | 0.09 | 0.57 |
17:44 07.05.2025 |
38’211.14 CHF | ||
|
Porsche DE000PAG9113 |
45.55 | 44.39 | 0.00 | 0.00 | 1.16 | 2.61 |
17:35 07.05.2025 |
37’808.85 CHF | ||
|
Infineon DE0006231004 |
30.25 | 29.40 | 0.00 | 0.00 | 0.86 | 2.91 |
17:35 07.05.2025 |
35’580.57 CHF | ||
|
BASF DE000BASF111 |
42.24 | 42.38 | 0.00 | 0.00 | -0.14 | -0.33 |
17:35 07.05.2025 |
35’294.26 CHF | ||
|
adidas DE000A1EWWW0 |
206.90 | 204.80 | 0.00 | 0.00 | 2.10 | 1.03 |
17:35 07.05.2025 |
34’069.34 CHF | ||
|
Hannover Rück DE0008402215 |
288.00 | 287.60 | 0.00 | 0.00 | 0.40 | 0.14 |
17:35 07.05.2025 |
32’310.84 CHF | ||
|
Heidelberg Materials DE0006047004 |
177.00 | 181.05 | 0.00 | 0.00 | -4.05 | -2.24 |
17:35 07.05.2025 |
29’484.94 CHF | ||
|
Commerzbank DE000CBK1001 |
24.45 | 24.57 | 0.00 | 0.00 | -0.12 | -0.49 |
17:35 07.05.2025 |
27’119.31 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.41 | 35.56 | 0.00 | 0.00 | -0.15 | -0.42 |
17:39 07.05.2025 |
25’456.68 CHF | ||
|
Henkel vz. DE0006048432 |
68.74 | 68.62 | 0.00 | 0.00 | 0.12 | 0.17 |
17:35 07.05.2025 |
25’366.60 CHF | ||
|
Beiersdorf DE0005200000 |
120.00 | 121.60 | 0.00 | 0.00 | -1.60 | -1.32 |
17:35 07.05.2025 |
25’289.01 CHF | ||
|
RWE DE0007037129 |
32.76 | 33.20 | 0.00 | 0.00 | -0.44 | -1.33 |
17:35 07.05.2025 |
23’008.82 CHF | ||
|
Vonovia DE000A1ML7J1 |
30.34 | 29.58 | 0.00 | 0.00 | 0.76 | 2.57 |
17:35 07.05.2025 |
22’677.57 CHF | ||
|
Fresenius DE0005785604 |
43.20 | 42.62 | 0.00 | 0.00 | 0.58 | 1.36 |
17:36 07.05.2025 |
22’365.61 CHF | ||
|
Bayer DE000BAY0017 |
23.44 | 24.05 | 0.00 | 0.00 | -0.61 | -2.54 |
17:35 07.05.2025 |
22’013.55 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
318.80 | 322.10 | 0.00 | 0.00 | -3.30 | -1.02 |
17:35 07.05.2025 |
16’140.99 CHF | ||
|
Symrise DE000SYM9999 |
102.85 | 104.55 | 0.00 | 0.00 | -1.70 | -1.63 |
17:35 07.05.2025 |
13’615.08 CHF | ||
|
Sartorius vz. DE0007165631 |
225.70 | 233.80 | 0.00 | 0.00 | -8.10 | -3.46 |
17:35 07.05.2025 |
13’454.33 CHF | ||
|
Continental DE0005439004 |
70.28 | 71.78 | 0.00 | 0.00 | -1.50 | -2.09 |
17:35 07.05.2025 |
13’375.89 CHF | ||
|
Fresenius Medical Care DE0005785802 |
50.32 | 48.43 | 0.00 | 0.00 | 1.89 | 3.90 |
17:39 07.05.2025 |
13’239.45 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.64 | 36.66 | 0.00 | 0.00 | -0.02 | -0.05 |
17:35 07.05.2025 |
10’460.31 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.28 | 59.46 | 0.00 | 0.00 | -0.18 | -0.30 |
17:35 07.05.2025 |
7’998.77 CHF | ||
|
Zalando DE000ZAL1111 |
30.10 | 31.13 | 0.00 | 0.00 | -1.03 | -3.31 |
17:38 07.05.2025 |
7’523.15 CHF | ||
|
QIAGEN NL0015002CX3 |
37.23 | 37.81 | 0.00 | 0.00 | -0.58 | -1.52 |
17:35 07.05.2025 |
7’504.33 CHF |
