DAX 30
|
13'323.69
|
118.92
|
0.90%
|
Marktkapitalisierung aller Aktien im DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
119.84 | 119.84 | 117.28 | 122.06 | -2.62 | -2.14 |
17:35 28.01.2020 |
162'861.93 CHF |
Long
Short
|
|
|
Linde IE00BZ12WP82 |
188.45 | 188.45 | 185.50 | 188.65 | 3.20 | 1.73 |
17:35 28.01.2020 |
107'539.17 CHF |
Long
Short
|
|
|
Siemens DE0007236101 |
115.36 | 115.36 | 114.30 | 115.78 | 0.54 | 0.47 |
17:35 28.01.2020 |
104'867.99 CHF |
Long
Short
|
|
|
Allianz DE0008404005 |
219.55 | 219.55 | 216.10 | 219.55 | 4.30 | 2.00 |
17:35 28.01.2020 |
98'438.94 CHF |
Long
Short
|
|
|
Volkswagen (VW) vz DE0007664039 |
172.46 | 172.46 | 170.50 | 173.06 | 0.82 | 0.48 |
17:35 28.01.2020 |
92'057.58 CHF |
Long
Short
|
|
|
Bayer DE000BAY0017 |
75.65 | 75.65 | 73.68 | 75.72 | 2.09 | 2.84 |
17:35 28.01.2020 |
78'322.54 CHF |
Long
Short
|
|
|
Deutsche Telekom DE0005557508 |
14.91 | 14.91 | 14.63 | 14.93 | 0.35 | 2.38 |
17:35 28.01.2020 |
74'797.65 CHF |
Long
Short
|
|
|
adidas DE000A1EWWW0 |
301.95 | 301.95 | 293.15 | 301.95 | 1.95 | 0.65 |
17:35 28.01.2020 |
64'800.94 CHF |
Long
Short
|
|
|
BASF DE000BASF111 |
62.84 | 62.84 | 61.84 | 63.04 | 0.71 | 1.14 |
17:35 28.01.2020 |
61'511.01 CHF |
Long
Short
|
|
|
Daimler DE0007100000 |
43.29 | 43.29 | 42.12 | 43.48 | 0.71 | 1.67 |
17:35 28.01.2020 |
49'158.11 CHF |
Long
Short
|
|
|
BMW DE0005190003 |
66.82 | 66.82 | 66.33 | 67.73 | -0.88 | -1.30 |
17:35 28.01.2020 |
46'978.50 CHF |
Long
Short
|
|
|
Deutsche Post DE0005552004 |
32.31 | 32.31 | 32.18 | 32.54 | 0.02 | 0.06 |
17:35 28.01.2020 |
42'749.80 CHF |
Long
Short
|
|
|
Henkel vz DE0006048432 |
93.32 | 93.32 | 93.04 | 94.08 | -0.28 | -0.30 |
17:35 28.01.2020 |
41'747.62 CHF |
Long
Short
|
|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
271.30 | 271.30 | 267.00 | 271.90 | 4.60 | 1.72 |
17:35 28.01.2020 |
41'357.54 CHF |
Long
Short
|
|
|
Deutsche Börse DE0005810055 |
148.95 | 148.95 | 147.50 | 149.15 | 1.35 | 0.91 |
17:35 28.01.2020 |
30'166.75 CHF |
Long
Short
|
|
|
Vonovia DE000A1ML7J1 |
51.02 | 51.02 | 50.66 | 51.24 | 0.42 | 0.83 |
17:35 28.01.2020 |
29'511.03 CHF |
Long
Short
|
|
|
Fresenius DE0005785604 |
48.72 | 48.72 | 47.65 | 48.88 | 1.07 | 2.25 |
17:35 28.01.2020 |
28'550.06 CHF |
Long
Short
|
|
|
Infineon DE0006231004 |
20.93 | 20.93 | 20.53 | 21.40 | -0.31 | -1.46 |
17:35 28.01.2020 |
28'522.06 CHF |
Long
Short
|
|
|
Beiersdorf DE0005200000 |
104.35 | 104.35 | 103.00 | 104.95 | 0.40 | 0.38 |
17:35 28.01.2020 |
28'046.60 CHF |
Long
Short
|
|
|
EON DE000ENAG999 |
10.40 | 10.40 | 10.35 | 10.47 | 0.08 | 0.78 |
17:35 28.01.2020 |
24'329.88 CHF |
Long
Short
|
|
|
Fresenius Medical Care DE0005785802 |
72.08 | 72.08 | 70.72 | 72.34 | 1.26 | 1.78 |
17:35 28.01.2020 |
23'164.82 CHF |
Long
Short
|
|
|
Continental DE0005439004 |
104.30 | 104.30 | 99.26 | 105.20 | 3.98 | 3.97 |
17:35 28.01.2020 |
21'593.26 CHF |
Long
Short
|
|
|
RWE DE0007037129 |
31.70 | 31.70 | 31.50 | 32.10 | 0.10 | 0.32 |
17:35 28.01.2020 |
20'433.78 CHF |
Long
Short
|
|
|
Wirecard DE0007472060 |
137.10 | 137.10 | 134.55 | 137.75 | 3.85 | 2.89 |
17:35 28.01.2020 |
17'599.31 CHF |
Long
Short
|
|
|
Deutsche Bank DE0005140008 |
7.87 | 7.87 | 7.70 | 7.89 | 0.12 | 1.59 |
17:35 28.01.2020 |
17'181.45 CHF |
Long
Short
|
|
|
Merck DE0006599905 |
118.75 | 118.75 | 117.65 | 118.75 | 1.15 | 0.98 |
17:35 28.01.2020 |
16'302.50 CHF |
Long
Short
|
|
|
MTU Aero Engines DE000A0D9PT0 |
277.90 | 277.90 | 275.40 | 281.60 | 0.00 | 0.00 |
17:35 28.01.2020 |
15'553.80 CHF |
Long
Short
|
|
|
HeidelbergCement DE0006047004 |
63.54 | 63.54 | 62.94 | 63.88 | 0.18 | 0.28 |
17:35 28.01.2020 |
13'524.09 CHF |
Long
Short
|
|
|
Covestro DE0006062144 |
39.33 | 39.33 | 38.49 | 39.36 | 0.61 | 1.58 |
17:35 28.01.2020 |
7'623.23 CHF |
Long
Short
|
|
|
Lufthansa DE0008232125 |
14.00 | 14.00 | 13.45 | 14.12 | 0.20 | 1.45 |
17:35 28.01.2020 |
7'131.17 CHF |
Long
Short
|
