DAX 40 998032 / DE0008469008
25’304.06
Pkt
-412.65
Pkt
-1.60 %
18.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
183.12 | 188.00 | 182.56 | 187.26 | -4.88 | -2.60 |
17:35 18.09.2026 |
204’859.88 CHF | ||
|
Siemens DE0007236101 |
264.00 | 266.60 | 263.90 | 268.65 | -2.60 | -0.98 |
17:39 18.09.2026 |
191’859.66 CHF | ||
|
Allianz DE0008404005 |
443.30 | 451.10 | 439.60 | 450.80 | -7.80 | -1.73 |
17:35 18.09.2026 |
161’938.93 CHF | ||
|
Airbus NL0000235190 |
193.34 | 195.58 | 193.00 | 197.90 | -2.24 | -1.15 |
17:38 18.09.2026 |
146’084.84 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.11 | 28.30 | 26.94 | 27.70 | -1.19 | -4.20 |
17:39 18.09.2026 |
127’781.98 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
140.20 | 141.80 | 139.98 | 143.32 | -1.60 | -1.13 |
17:39 18.09.2026 |
114’507.83 CHF | ||
|
Infineon DE0006231004 |
55.86 | 54.40 | 55.55 | 56.65 | 1.46 | 2.68 |
17:35 18.09.2026 |
66’876.59 CHF | ||
|
Deutsche Bank DE0005140008 |
33.05 | 34.25 | 32.95 | 34.21 | -1.20 | -3.49 |
17:37 18.09.2026 |
60’751.98 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
505.80 | 510.60 | 502.80 | 508.80 | -4.80 | -0.94 |
17:35 18.09.2026 |
60’649.75 CHF | ||
|
DHL Group DE0005552004 |
56.00 | 56.50 | 55.46 | 56.66 | -0.50 | -0.88 |
17:38 18.09.2026 |
59’235.39 CHF | ||
|
Merck DE0006599905 |
129.85 | 131.45 | 129.40 | 132.10 | -1.60 | -1.22 |
17:39 18.09.2026 |
53’956.75 CHF | ||
|
Deutsche Börse DE0005810055 |
278.00 | 279.80 | 275.00 | 279.90 | -1.80 | -0.64 |
17:35 18.09.2026 |
46’036.52 CHF | ||
|
Bayer DE000BAY0017 |
48.09 | 49.04 | 47.63 | 49.14 | -0.95 | -1.94 |
17:39 18.09.2026 |
45’484.92 CHF | ||
|
Rheinmetall DE0007030009 |
1011.80 | 1016.20 | 1009.80 | 1034.20 | -4.40 | -0.43 |
17:40 18.09.2026 |
44’761.21 CHF | ||
|
RWE DE0007037129 |
60.44 | 60.62 | 60.02 | 60.78 | -0.18 | -0.30 |
17:37 18.09.2026 |
44’639.59 CHF | ||
|
E.ON DE000ENAG999 |
17.37 | 17.78 | 17.32 | 17.78 | -0.41 | -2.28 |
17:35 18.09.2026 |
43’871.31 CHF | ||
|
BASF DE000BASF111 |
51.62 | 52.37 | 51.30 | 52.15 | -0.75 | -1.43 |
17:37 18.09.2026 |
42’632.04 CHF | ||
|
Commerzbank DE000CBK1001 |
40.64 | 41.72 | 40.51 | 41.79 | -1.08 | -2.59 |
17:35 18.09.2026 |
42’572.36 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.00 | 46.20 | 43.60 | 45.83 | -2.20 | -4.76 |
17:38 18.09.2026 |
41’751.77 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.77 | 38.42 | 37.77 | 38.63 | -0.65 | -1.69 |
17:35 18.09.2026 |
40’595.95 CHF | ||
|
Volkswagen DE0007664039 |
76.52 | 81.04 | 74.96 | 80.50 | -4.52 | -5.58 |
17:39 18.09.2026 |
36’314.11 CHF | ||
|
BMW DE0005190003 |
60.40 | 63.22 | 60.02 | 63.00 | -2.82 | -4.46 |
17:36 18.09.2026 |
35’744.46 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.49 | 44.25 | 43.05 | 44.29 | -0.76 | -1.72 |
17:38 18.09.2026 |
31’758.99 CHF | ||
|
Hannover Rück DE0008402215 |
252.40 | 255.20 | 251.40 | 255.00 | -2.80 | -1.10 |
17:35 18.09.2026 |
29’052.17 CHF | ||
|
HOCHTIEF DE0006070006 |
395.40 | 392.40 | 390.80 | 397.80 | 3.00 | 0.76 |
17:37 18.09.2026 |
27’875.98 CHF | ||
|
Henkel vz. DE0006048432 |
72.94 | 74.02 | 72.82 | 74.06 | -1.08 | -1.46 |
17:35 18.09.2026 |
26’699.59 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.92 | 46.12 | 45.67 | 46.28 | -0.20 | -0.42 |
17:35 18.09.2026 |
24’521.75 CHF | ||
|
Heidelberg Materials DE0006047004 |
143.90 | 146.15 | 143.85 | 146.45 | -2.25 | -1.54 |
17:35 18.09.2026 |
24’257.18 CHF | ||
|
adidas DE000A1EWWW0 |
142.25 | 142.40 | 140.60 | 143.25 | -0.15 | -0.11 |
17:35 18.09.2026 |
22’728.79 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
339.90 | 345.70 | 339.20 | 346.00 | -5.80 | -1.68 |
17:37 18.09.2026 |
17’582.05 CHF | ||
|
Beiersdorf DE0005200000 |
74.30 | 75.04 | 74.26 | 74.90 | -0.74 | -0.99 |
17:37 18.09.2026 |
15’229.79 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.70 | 17.98 | 17.68 | 18.00 | -0.28 | -1.56 |
17:38 18.09.2026 |
14’402.15 CHF | ||
|
Continental DE0005439004 |
67.56 | 70.74 | 67.56 | 70.56 | -3.18 | -4.50 |
17:39 18.09.2026 |
13’357.53 CHF | ||
|
Symrise DE000SYM9999 |
89.02 | 90.10 | 88.36 | 89.80 | -1.08 | -1.20 |
17:35 18.09.2026 |
11’669.01 CHF | ||
|
GEA DE0006602006 |
64.50 | 65.25 | 64.45 | 65.25 | -0.75 | -1.15 |
17:39 18.09.2026 |
10’029.01 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.69 | 39.00 | 38.44 | 38.94 | -0.31 | -0.79 |
17:35 18.09.2026 |
9’798.15 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.94 | 60.82 | 59.56 | 61.06 | -0.88 | -1.45 |
17:35 18.09.2026 |
8’290.61 CHF | ||
|
QIAGEN NL0015002SN0 |
38.41 | 38.61 | 38.27 | 39.00 | -0.20 | -0.51 |
17:38 18.09.2026 |
7’517.30 CHF | ||
|
Zalando DE000ZAL1111 |
21.52 | 21.80 | 21.31 | 21.76 | -0.28 | -1.28 |
17:35 18.09.2026 |
5’026.44 CHF | ||
|
Scout24 DE000A12DM80 |
73.75 | 74.80 | 72.80 | 74.55 | -1.05 | -1.40 |
17:35 18.09.2026 |
4’811.97 CHF |
