Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

DAX 40 998032 / DE0008469008

14’462.19
Pkt
230.90
Pkt
1.62%
17:55:00

Marktkapitalisierung aller Aktien im DAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Linde
IE00BZ12WP82
305.75 305.75 298.50 305.75 9.00 3.03 17:35
27.05.2022
154’346.16 CHF Long Short
SAP
DE0007164600
93.99 93.99 92.42 93.99 2.39 2.61 17:35
27.05.2022
111’467.90 CHF Long Short
Siemens
DE0007236101
121.86 121.86 119.22 122.90 3.34 2.82 17:35
27.05.2022
95’446.00 CHF Long Short
Deutsche Telekom
DE0005557508
19.08 19.08 18.82 19.10 0.14 0.76 17:35
27.05.2022
93’991.64 CHF Long Short
Volkswagen
DE0007664039
152.24 152.24 149.60 152.78 0.90 0.59 17:35
27.05.2022
88’204.49 CHF Long Short
Airbus
NL0000235190
112.02 112.02 109.10 112.28 2.88 2.64 17:35
27.05.2022
86’643.07 CHF Long Short
Allianz
DE0008404005
200.20 200.20 197.94 200.50 1.40 0.70 17:35
27.05.2022
82’386.38 CHF Long Short
Merck
DE0006599905
178.20 178.20 176.35 179.05 2.80 1.60 17:35
27.05.2022
77’346.79 CHF Long Short
Mercedes-Benz Group
DE0007100000
66.02 66.02 64.79 66.02 0.82 1.26 17:35
27.05.2022
69’881.20 CHF Long Short
Bayer
DE000BAY0017
66.58 66.58 65.38 66.60 0.68 1.03 17:35
27.05.2022
64’617.27 CHF Long Short
Siemens Healthineers
DE000SHL1006
56.28 56.28 54.16 56.62 2.40 4.45 17:35
27.05.2022
63’352.88 CHF Long Short
BMW
DE0005190003
80.77 80.77 79.49 80.85 0.52 0.65 17:35
27.05.2022
49’068.48 CHF Long Short
Deutsche Post
DE0005552004
38.10 38.10 37.64 38.41 0.22 0.58 17:35
27.05.2022
47’300.13 CHF Long Short
BASF
DE000BASF111
51.11 51.11 50.66 51.17 0.32 0.63 17:35
27.05.2022
46’298.98 CHF Long Short
Infineon
DE0006231004
29.01 29.01 28.00 29.10 1.29 4.64 17:35
27.05.2022
37’246.43 CHF Long Short
adidas
DE000A1EWWW0
179.96 179.96 175.56 180.94 3.20 1.81 17:35
27.05.2022
34’073.65 CHF Long Short
Münchener Rückversicherungs-Gesellschaft
DE0008430026
228.30 228.30 223.00 229.00 3.20 1.42 17:35
27.05.2022
32’007.37 CHF Long Short
Deutsche Börse
DE0005810055
163.75 163.75 162.60 164.40 0.00 0.00 17:35
27.05.2022
30’770.95 CHF Long Short
RWE
DE0007037129
40.46 40.46 40.13 41.93 -1.24 -2.97 17:35
27.05.2022
30’088.76 CHF Long Short
Henkel vz.
DE0006048432
61.66 61.66 61.18 62.42 -1.04 -1.66 17:35
27.05.2022
27’718.95 CHF Long Short
Vonovia
DE000A1ML7J1
35.57 35.57 34.04 35.57 1.51 4.43 17:35
27.05.2022
27’238.55 CHF Long Short
E.ON
DE000ENAG999
9.65 9.65 9.65 9.94 -0.23 -2.33 17:35
27.05.2022
27’043.42 CHF Long Short
Sartorius vz.
DE0007165631
362.90 362.90 341.90 364.10 20.30 5.93 17:35
27.05.2022
23’054.43 CHF Long Short
Porsche
DE000PAH0038
73.42 73.42 72.24 73.82 0.10 0.14 17:35
27.05.2022
22’620.69 CHF Long Short
Deutsche Bank
DE0005140008
10.39 10.39 10.32 10.46 -0.02 -0.21 17:35
27.05.2022
19’756.65 CHF Long Short
Fresenius
DE0005785604
32.51 32.51 31.92 32.83 0.33 1.03 17:35
27.05.2022
18’431.18 CHF Long Short
Hannover Rück
DE0008402215
143.80 143.80 140.65 143.80 2.75 1.95 17:35
27.05.2022
17’303.93 CHF Long Short
Fresenius Medical Care
DE0005785802
56.58 56.58 56.20 56.86 -0.10 -0.18 17:35
27.05.2022
17’023.67 CHF Long Short
Symrise
DE000SYM9999
104.25 104.25 101.40 104.35 2.55 2.51 17:35
27.05.2022
14’740.38 CHF Long Short
Continental
DE0005439004
70.40 70.40 68.66 70.58 0.60 0.86 17:35
27.05.2022
13’765.96 CHF Long Short
Brenntag
DE000A1DAHH0
73.18 73.18 71.72 73.32 1.38 1.92 17:35
27.05.2022
11’185.49 CHF Long Short
HeidelbergCement
DE0006047004
54.20 54.20 53.64 54.56 0.30 0.56 17:35
27.05.2022
10’048.25 CHF Long Short
MTU Aero Engines
DE000A0D9PT0
189.00 189.00 183.40 190.00 4.45 2.41 17:35
27.05.2022
10’048.07 CHF Long Short
QIAGEN
NL0012169213
44.05 44.05 42.65 44.11 1.46 3.43 17:35
27.05.2022
10’002.38 CHF Long Short
Zalando
DE000ZAL1111
37.48 37.48 36.26 37.69 0.28 0.75 17:35
27.05.2022
9’649.98 CHF Long Short
PUMA
DE0006969603
66.56 66.56 64.08 66.56 2.30 3.58 17:35
27.05.2022
9’583.81 CHF Long Short
Covestro
DE0006062144
42.18 42.18 41.54 42.24 0.29 0.69 17:35
27.05.2022
7’972.53 CHF Long Short
Delivery Hero
DE000A2E4K43
34.13 34.13 32.46 34.33 0.98 2.96 17:35
27.05.2022
7’389.55 CHF Long Short
HelloFresh
DE000A161408
34.81 34.81 33.46 35.23 -0.08 -0.23 17:35
27.05.2022
6’202.10 CHF Long Short
Daimler Truck
DE000DTR0CK8
29.05 29.05 28.69 29.25 0.43 1.48 17:35
27.05.2022
- Long Short