DAX 40 998032 / DE0008469008
25’622.61
Pkt
239.99
Pkt
0.95 %
16.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
199.22 | 201.25 | 198.68 | 204.20 | -2.03 | -1.01 |
17:35 16.10.2026 |
210’328.23 CHF | ||
|
Siemens DE0007236101 |
270.65 | 270.65 | 268.60 | 272.80 | 0.00 | 0.00 |
17:35 16.10.2026 |
193’999.11 CHF | ||
|
Allianz DE0008404005 |
433.90 | 429.80 | 429.50 | 434.90 | 4.10 | 0.95 |
17:35 16.10.2026 |
149’953.44 CHF | ||
|
Airbus NL0000235190 |
198.92 | 194.70 | 194.66 | 200.50 | 4.22 | 2.17 |
17:35 16.10.2026 |
139’308.98 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.89 | 25.59 | 25.54 | 26.02 | 0.30 | 1.17 |
17:35 16.10.2026 |
111’872.88 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
134.98 | 132.36 | 132.42 | 136.08 | 2.62 | 1.98 |
17:38 16.10.2026 |
107’067.37 CHF | ||
|
Infineon DE0006231004 |
52.39 | 52.47 | 51.65 | 53.50 | -0.08 | -0.15 |
17:39 16.10.2026 |
66’689.49 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
547.20 | 544.80 | 539.60 | 547.80 | 2.40 | 0.44 |
17:35 16.10.2026 |
62’096.30 CHF | ||
|
DHL Group DE0005552004 |
58.22 | 57.70 | 57.68 | 58.64 | 0.52 | 0.90 |
17:35 16.10.2026 |
58’343.54 CHF | ||
|
Merck DE0006599905 |
144.30 | 143.25 | 142.30 | 144.45 | 1.05 | 0.73 |
17:35 16.10.2026 |
57’086.33 CHF | ||
|
Deutsche Bank DE0005140008 |
29.33 | 29.12 | 29.28 | 29.66 | 0.21 | 0.72 |
17:37 16.10.2026 |
51’431.12 CHF | ||
|
Deutsche Börse DE0005810055 |
309.50 | 305.50 | 304.10 | 310.20 | 4.00 | 1.31 |
17:35 16.10.2026 |
50’056.67 CHF | ||
|
RWE DE0007037129 |
59.04 | 57.92 | 58.06 | 59.12 | 1.12 | 1.93 |
17:35 16.10.2026 |
42’581.49 CHF | ||
|
Rheinmetall DE0007030009 |
1090.20 | 1026.00 | 1036.80 | 1096.60 | 64.20 | 6.26 |
17:38 16.10.2026 |
42’449.57 CHF | ||
|
BASF DE000BASF111 |
53.23 | 52.62 | 52.53 | 53.39 | 0.61 | 1.16 |
17:39 16.10.2026 |
41’854.91 CHF | ||
|
E.ON DE000ENAG999 |
17.86 | 17.55 | 17.50 | 17.86 | 0.31 | 1.77 |
17:37 16.10.2026 |
41’788.20 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.45 | 40.85 | 40.77 | 41.75 | 0.60 | 1.47 |
17:35 16.10.2026 |
41’496.28 CHF | ||
|
Bayer DE000BAY0017 |
44.46 | 44.41 | 44.02 | 45.32 | 0.05 | 0.11 |
17:38 16.10.2026 |
40’970.29 CHF | ||
|
Commerzbank DE000CBK1001 |
37.88 | 37.70 | 37.88 | 38.41 | 0.18 | 0.48 |
17:37 16.10.2026 |
38’094.21 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
41.09 | 39.94 | 40.20 | 41.37 | 1.15 | 2.87 |
17:36 16.10.2026 |
35’065.10 CHF | ||
|
Volkswagen DE0007664039 |
68.68 | 66.82 | 67.04 | 69.56 | 1.86 | 2.78 |
17:36 16.10.2026 |
31’146.10 CHF | ||
|
BMW DE0005190003 |
57.06 | 55.12 | 55.40 | 57.30 | 1.94 | 3.52 |
17:39 16.10.2026 |
30’366.82 CHF | ||
|
Hannover Rück DE0008402215 |
274.40 | 272.00 | 270.80 | 274.40 | 2.40 | 0.88 |
17:35 16.10.2026 |
29’946.42 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.77 | 41.07 | 41.10 | 41.97 | 0.70 | 1.70 |
17:35 16.10.2026 |
28’699.75 CHF | ||
|
Henkel vz. DE0006048432 |
79.02 | 77.84 | 77.54 | 79.02 | 1.18 | 1.52 |
17:35 16.10.2026 |
27’447.38 CHF | ||
|
HOCHTIEF DE0006070006 |
372.60 | 368.40 | 369.40 | 376.40 | 4.20 | 1.14 |
17:37 16.10.2026 |
26’596.78 CHF | ||
|
adidas DE000A1EWWW0 |
158.50 | 157.65 | 157.60 | 159.65 | 0.85 | 0.54 |
17:39 16.10.2026 |
24’153.39 CHF | ||
|
Heidelberg Materials DE0006047004 |
144.35 | 142.05 | 143.00 | 145.65 | 2.30 | 1.62 |
17:35 16.10.2026 |
23’001.46 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.08 | 43.86 | 43.95 | 45.23 | 1.22 | 2.78 |
17:35 16.10.2026 |
22’701.87 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
352.90 | 353.00 | 351.80 | 358.30 | -0.10 | -0.03 |
17:35 16.10.2026 |
17’810.16 CHF | ||
|
Beiersdorf DE0005200000 |
81.82 | 81.56 | 80.64 | 81.82 | 0.26 | 0.32 |
17:35 16.10.2026 |
16’112.05 CHF | ||
|
Vonovia DE000A1ML7J1 |
16.83 | 16.77 | 16.68 | 16.99 | 0.06 | 0.33 |
17:35 16.10.2026 |
12’981.28 CHF | ||
|
Continental DE0005439004 |
69.98 | 70.22 | 69.98 | 71.16 | -0.24 | -0.34 |
17:35 16.10.2026 |
12’973.10 CHF | ||
|
Symrise DE000SYM9999 |
99.44 | 99.40 | 99.10 | 100.80 | 0.04 | 0.04 |
17:35 16.10.2026 |
12’309.94 CHF | ||
|
GEA DE0006602006 |
69.20 | 69.05 | 69.20 | 69.90 | 0.15 | 0.22 |
17:35 16.10.2026 |
10’409.27 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.54 | 39.46 | 39.15 | 39.78 | 0.08 | 0.20 |
17:38 16.10.2026 |
9’438.06 CHF | ||
|
Brenntag DE000A1DAHH0 |
65.04 | 64.76 | 64.26 | 65.12 | 0.28 | 0.43 |
17:35 16.10.2026 |
8’617.16 CHF | ||
|
QIAGEN NL0015002SN0 |
41.03 | 41.13 | 40.89 | 41.59 | -0.10 | -0.24 |
17:35 16.10.2026 |
7’730.41 CHF | ||
|
Zalando DE000ZAL1111 |
25.25 | 24.87 | 24.74 | 25.48 | 0.38 | 1.53 |
17:35 16.10.2026 |
5’414.46 CHF | ||
|
Scout24 DE000A12DM80 |
80.30 | 79.30 | 79.25 | 82.35 | 1.00 | 1.26 |
17:35 16.10.2026 |
4’653.10 CHF |
