DAX 40 998032 / DE0008469008
24’146.63
Pkt
-8.82
Pkt
-0.04 %
16:37:39
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
242.80 | 243.40 | 239.35 | 243.35 | -0.60 | -0.25 |
16:36 24.04.2026 |
169’409.79 CHF | ||
|
SAP DE0007164600 |
147.52 | 140.70 | 146.42 | 150.94 | 6.82 | 4.85 |
16:36 24.04.2026 |
160’876.74 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
186.14 | 182.80 | 181.32 | 191.66 | 3.34 | 1.83 |
16:36 24.04.2026 |
140’355.90 CHF | ||
|
Allianz DE0008404005 |
387.80 | 390.10 | 385.40 | 388.90 | -2.30 | -0.59 |
16:36 24.04.2026 |
136’316.51 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.75 | 27.53 | 27.49 | 27.92 | 0.22 | 0.80 |
16:36 24.04.2026 |
120’608.75 CHF | ||
|
Airbus NL0000235190 |
167.18 | 168.12 | 162.34 | 167.90 | -0.94 | -0.56 |
16:36 24.04.2026 |
120’360.03 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
552.00 | 557.60 | 548.20 | 555.80 | -5.60 | -1.00 |
16:36 24.04.2026 |
65’371.93 CHF | ||
|
Rheinmetall DE0007030009 |
1322.80 | 1407.00 | 1311.60 | 1392.40 | -84.20 | -5.98 |
16:36 24.04.2026 |
60’763.65 CHF | ||
|
Infineon DE0006231004 |
54.30 | 53.35 | 52.70 | 54.87 | 0.95 | 1.78 |
16:36 24.04.2026 |
59’148.32 CHF | ||
|
DHL Group DE0005552004 |
47.62 | 47.94 | 47.22 | 48.07 | -0.32 | -0.67 |
16:36 24.04.2026 |
50’191.98 CHF | ||
|
Deutsche Bank DE0005140008 |
27.02 | 27.23 | 26.63 | 27.23 | -0.21 | -0.75 |
16:36 24.04.2026 |
48’713.30 CHF | ||
|
Merck DE0006599905 |
111.80 | 112.05 | 110.25 | 112.70 | -0.25 | -0.22 |
16:34 24.04.2026 |
46’224.39 CHF | ||
|
E.ON DE000ENAG999 |
18.72 | 19.38 | 18.59 | 18.91 | -0.66 | -3.41 |
16:36 24.04.2026 |
45’935.27 CHF | ||
|
BMW DE0005190003 |
79.44 | 81.08 | 79.20 | 80.94 | -1.64 | -2.02 |
16:36 24.04.2026 |
45’150.26 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.04 | 50.58 | 49.56 | 50.46 | -0.54 | -1.07 |
16:36 24.04.2026 |
44’463.07 CHF | ||
|
Deutsche Börse DE0005810055 |
266.70 | 265.20 | 263.80 | 266.90 | 1.50 | 0.57 |
16:36 24.04.2026 |
43’945.20 CHF | ||
|
BASF DE000BASF111 |
54.38 | 54.24 | 53.99 | 54.66 | 0.14 | 0.26 |
16:36 24.04.2026 |
43’586.02 CHF | ||
|
RWE DE0007037129 |
59.92 | 60.60 | 59.78 | 60.70 | -0.68 | -1.12 |
16:35 24.04.2026 |
41’156.09 CHF | ||
|
Volkswagen DE0007664039 |
87.02 | 88.36 | 86.36 | 88.08 | -1.34 | -1.52 |
16:36 24.04.2026 |
41’092.23 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.56 | 35.97 | 35.20 | 35.93 | -0.41 | -1.14 |
16:36 24.04.2026 |
37’870.08 CHF | ||
|
Bayer DE000BAY0017 |
38.76 | 40.04 | 38.52 | 39.83 | -1.28 | -3.20 |
16:36 24.04.2026 |
36’358.26 CHF | ||
|
Commerzbank DE000CBK1001 |
34.11 | 34.47 | 33.64 | 34.34 | -0.36 | -1.04 |
16:36 24.04.2026 |
36’107.01 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.79 | 43.83 | 43.09 | 44.48 | -0.04 | -0.09 |
16:36 24.04.2026 |
30’734.96 CHF | ||
|
Hannover Rück DE0008402215 |
272.40 | 274.80 | 270.80 | 274.60 | -2.40 | -0.87 |
16:35 24.04.2026 |
30’696.73 CHF | ||
|
Heidelberg Materials DE0006047004 |
186.70 | 187.00 | 182.65 | 188.65 | -0.30 | -0.16 |
16:36 24.04.2026 |
30’064.84 CHF | ||
|
Henkel vz. DE0006048432 |
64.98 | 64.84 | 64.38 | 65.50 | 0.14 | 0.22 |
16:36 24.04.2026 |
23’429.60 CHF | ||
|
adidas DE000A1EWWW0 |
136.65 | 138.10 | 134.95 | 137.95 | -1.45 | -1.05 |
16:36 24.04.2026 |
23’259.24 CHF | ||
|
Fresenius DE0005785604 |
40.22 | 40.71 | 40.09 | 40.85 | -0.49 | -1.20 |
16:36 24.04.2026 |
21’953.22 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.00 | 23.24 | 22.79 | 23.18 | -0.24 | -1.03 |
16:35 24.04.2026 |
18’454.01 CHF | ||
|
Beiersdorf DE0005200000 |
72.96 | 74.10 | 72.22 | 73.42 | -1.14 | -1.54 |
16:35 24.04.2026 |
14’884.30 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
291.40 | 303.00 | 287.10 | 296.00 | -11.60 | -3.83 |
16:36 24.04.2026 |
14’868.41 CHF | ||
|
Continental DE0005439004 |
66.00 | 66.32 | 64.60 | 66.42 | -0.32 | -0.48 |
16:35 24.04.2026 |
11’915.99 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.71 | 39.01 | 38.41 | 39.38 | -0.30 | -0.77 |
16:36 24.04.2026 |
10’068.97 CHF | ||
|
Symrise DE000SYM9999 |
74.50 | 73.96 | 73.46 | 74.64 | 0.54 | 0.73 |
16:36 24.04.2026 |
9’641.12 CHF | ||
|
GEA DE0006602006 |
61.30 | 60.85 | 60.30 | 61.60 | 0.45 | 0.74 |
16:36 24.04.2026 |
9’148.44 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.53 | 32.12 | 31.29 | 31.94 | -0.59 | -1.84 |
16:36 24.04.2026 |
9’100.37 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.06 | 59.94 | 59.34 | 60.22 | 0.12 | 0.20 |
16:36 24.04.2026 |
8’001.98 CHF | ||
|
QIAGEN NL0015002SN0 |
32.71 | 32.54 | 32.04 | 32.71 | 0.17 | 0.51 |
16:34 24.04.2026 |
6’486.90 CHF | ||
|
Zalando DE000ZAL1111 |
21.86 | 22.04 | 21.71 | 22.26 | -0.18 | -0.82 |
16:36 24.04.2026 |
5’375.55 CHF | ||
|
Scout24 DE000A12DM80 |
67.65 | 69.40 | 67.35 | 69.85 | -1.75 | -2.52 |
16:36 24.04.2026 |
4’604.17 CHF |
