DAX 30

12'073.68
62.64
0.52%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im DAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
SAP
DE0007164600
113.64 113.62 113.42 114.46
0.02 0.02 14:01
27.05.2019
157'168.98 CHF Long Short
UBS
Linde
IE00BZ12WP82
168.70 167.50 167.65 169.55
1.20 0.72 13:53
27.05.2019
102'708.15 CHF Long Short
UBS
Siemens
DE0007236101
105.52 105.22 105.40 106.16
0.30 0.29 14:00
27.05.2019
100'443.23 CHF Long Short
UBS
Allianz
DE0008404005
203.25 202.00 202.20 203.80
1.25 0.62 14:01
27.05.2019
96'857.69 CHF Long Short
UBS
Volkswagen (VW) vz
DE0007664039
144.28 142.86 143.10 146.38
1.42 0.99 14:01
27.05.2019
81'188.79 CHF Long Short
UBS
Deutsche Telekom
DE0005557508
15.24 15.07 15.09 15.25
0.17 1.13 14:01
27.05.2019
81'028.24 CHF Long Short
UBS
BASF
DE000BASF111
61.08 60.73 60.83 61.57
0.35 0.58 14:01
27.05.2019
63'279.50 CHF Long Short
UBS
adidas
DE000A1EWWW0
261.35 259.25 259.90 262.25
2.10 0.81 14:01
27.05.2019
58'384.10 CHF Long Short
UBS
Daimler
DE0007100000
47.79 47.43 47.52 48.67
0.36 0.76 14:01
27.05.2019
57'245.81 CHF Long Short
UBS
Bayer
DE000BAY0017
54.45 53.90 54.01 54.54
0.55 1.02 14:01
27.05.2019
56'652.11 CHF Long Short
UBS
BMW
DE0005190003
63.73 63.47 63.34 64.98
0.26 0.41 14:01
27.05.2019
46'694.60 CHF Long Short
UBS
Henkel vz
DE0006048432
82.84 82.26 82.16 82.94
0.58 0.71 14:00
27.05.2019
39'229.49 CHF Long Short
UBS
Deutsche Post
DE0005552004
27.02 27.01 26.95 27.19
0.01 0.04 14:01
27.05.2019
37'826.27 CHF Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
220.20 219.20 219.20 220.80
1.00 0.46 13:59
27.05.2019
35'481.44 CHF Long Short
UBS
Fresenius
DE0005785604
47.68 47.51 47.53 48.38
0.17 0.35 14:01
27.05.2019
29'706.06 CHF Long Short
UBS
Beiersdorf
DE0005200000
103.30 102.95 103.00 103.90
0.35 0.34 14:01
27.05.2019
29'347.47 CHF Long Short
UBS
Continental
DE0005439004
124.66 123.70 123.50 126.42
0.96 0.78 14:01
27.05.2019
27'905.79 CHF Long Short
UBS
Vonovia
DE000A1ML7J1
47.99 47.82 47.65 48.07
0.17 0.36 14:01
27.05.2019
27'905.40 CHF Long Short
UBS
Deutsche Börse
DE0005810055
125.40 125.50 124.70 125.70
-0.10 -0.08 13:59
27.05.2019
26'809.02 CHF Long Short
UBS
Fresenius Medical Care
DE0005785802
67.16 67.64 67.12 68.04
-0.48 -0.71 14:01
27.05.2019
23'475.95 CHF Long Short
UBS
EON
DE000ENAG999
9.48 9.44 9.42 9.48
0.04 0.38 13:58
27.05.2019
23'357.54 CHF Long Short
UBS
Wirecard
DE0007472060
159.00 155.50 156.55 159.30
3.50 2.25 13:59
27.05.2019
21'550.58 CHF Long Short
UBS
Infineon
DE0006231004
16.40 16.38 16.34 16.57
0.02 0.10 14:01
27.05.2019
21'033.28 CHF Long Short
UBS
RWE
DE0007037129
22.94 22.90 22.75 22.97
0.04 0.17 13:58
27.05.2019
15'822.85 CHF Long Short
UBS
HeidelbergCement
DE0006047004
67.42 67.88 67.42 68.42
-0.46 -0.68 13:56
27.05.2019
15'123.51 CHF Long Short
UBS
Deutsche Bank
DE0005140008
6.43 6.37 6.36 6.51
0.07 1.04 14:01
27.05.2019
14'836.90 CHF Long Short
UBS
Merck
DE0006599905
89.92 90.64 89.72 90.98
-0.72 -0.79 14:00
27.05.2019
13'221.89 CHF Long Short
UBS
Lufthansa
DE0008232125
17.42 17.41 17.34 17.56
0.01 0.06 14:01
27.05.2019
9'333.31 CHF Long Short
UBS
Covestro
DE0006062144
41.20 40.95 40.92 41.52
0.25 0.61 13:56
27.05.2019
8'471.20 CHF Long Short
UBS
thyssenkrupp
DE0007500001
12.01 11.95 12.01 12.19
0.06 0.46 14:01
27.05.2019
8'402.17 CHF Long Short
UBS