DAX 40 998032 / DE0008469008
24’222.79
Pkt
184.60
Pkt
0.77 %
09:53:08
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
264.75 | 263.30 | 264.30 | 267.25 | 1.45 | 0.55 |
09:52 29.05.2025 |
287’319.23 CHF | ||
|
Siemens DE0007236101 |
218.45 | 217.50 | 216.25 | 218.55 | 0.95 | 0.44 |
09:52 29.05.2025 |
159’681.24 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.32 | 33.37 | 33.20 | 33.57 | -0.05 | -0.15 |
09:51 29.05.2025 |
152’963.50 CHF | ||
|
Allianz DE0008404005 |
350.10 | 348.20 | 348.10 | 351.10 | 1.90 | 0.55 |
09:51 29.05.2025 |
125’696.49 CHF | ||
|
Airbus NL0000235190 |
165.32 | 162.40 | 164.16 | 165.40 | 2.92 | 1.80 |
09:52 29.05.2025 |
119’558.29 CHF | ||
|
Rheinmetall DE0007030009 |
1897.50 | 1898.00 | 1816.50 | 1916.50 | -0.50 | -0.03 |
09:52 29.05.2025 |
80’847.84 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
567.20 | 564.80 | 565.00 | 569.80 | 2.40 | 0.42 |
09:51 29.05.2025 |
67’334.46 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
86.80 | 85.72 | 85.54 | 87.66 | 1.08 | 1.26 |
09:52 29.05.2025 |
63’788.06 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.79 | 47.10 | 47.60 | 47.92 | 0.69 | 1.46 |
09:51 29.05.2025 |
49’412.76 CHF | ||
|
Deutsche Börse DE0005810055 |
283.70 | 286.00 | 283.40 | 288.20 | -2.30 | -0.80 |
09:52 29.05.2025 |
49’165.20 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.88 | 53.00 | 53.34 | 53.89 | 0.88 | 1.66 |
09:52 29.05.2025 |
47’737.12 CHF | ||
|
Merck DE0006599905 |
116.70 | 115.35 | 116.25 | 117.20 | 1.35 | 1.17 |
09:51 29.05.2025 |
46’911.81 CHF | ||
|
Volkswagen DE0007664039 |
98.00 | 96.54 | 97.18 | 98.06 | 1.46 | 1.51 |
09:52 29.05.2025 |
46’172.07 CHF | ||
|
BMW DE0005190003 |
80.10 | 79.74 | 79.74 | 80.62 | 0.36 | 0.45 |
09:51 29.05.2025 |
45’914.88 CHF | ||
|
Deutsche Bank DE0005140008 |
24.62 | 24.31 | 24.39 | 24.80 | 0.31 | 1.28 |
09:52 29.05.2025 |
44’159.12 CHF | ||
|
DHL Group DE0005552004 |
39.47 | 38.81 | 39.16 | 39.51 | 0.66 | 1.70 |
09:52 29.05.2025 |
41’865.07 CHF | ||
|
Infineon DE0006231004 |
35.68 | 34.44 | 35.25 | 35.87 | 1.24 | 3.60 |
09:52 29.05.2025 |
41’852.73 CHF | ||
|
E.ON DE000ENAG999 |
15.44 | 15.53 | 15.28 | 15.52 | -0.09 | -0.55 |
09:52 29.05.2025 |
37’947.36 CHF | ||
|
Porsche DE000PAG9113 |
43.75 | 42.75 | 43.20 | 43.79 | 1.00 | 2.34 |
09:52 29.05.2025 |
36’710.60 CHF | ||
|
adidas DE000A1EWWW0 |
226.20 | 218.50 | 224.80 | 227.70 | 7.70 | 3.52 |
09:52 29.05.2025 |
36’492.74 CHF | ||
|
BASF DE000BASF111 |
43.29 | 42.52 | 42.90 | 43.38 | 0.77 | 1.81 |
09:52 29.05.2025 |
35’551.48 CHF | ||
|
Hannover Rück DE0008402215 |
278.40 | 277.40 | 277.40 | 279.40 | 1.00 | 0.36 |
09:49 29.05.2025 |
31’288.66 CHF | ||
|
Commerzbank DE000CBK1001 |
26.70 | 26.54 | 26.51 | 26.90 | 0.16 | 0.60 |
09:52 29.05.2025 |
29’410.04 CHF | ||
|
Heidelberg Materials DE0006047004 |
176.25 | 178.65 | 175.00 | 178.00 | -2.40 | -1.34 |
09:52 29.05.2025 |
29’209.63 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.94 | 37.97 | 38.47 | 39.04 | 0.97 | 2.55 |
09:52 29.05.2025 |
27’040.11 CHF | ||
|
Henkel vz. DE0006048432 |
70.68 | 69.66 | 69.82 | 70.76 | 1.02 | 1.46 |
09:51 29.05.2025 |
25’800.01 CHF | ||
|
Beiersdorf DE0005200000 |
120.95 | 120.50 | 120.35 | 121.55 | 0.45 | 0.37 |
09:52 29.05.2025 |
24’866.14 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.10 | 29.54 | 27.89 | 28.34 | -1.44 | -4.87 |
09:52 29.05.2025 |
22’736.84 CHF | ||
|
RWE DE0007037129 |
32.68 | 32.59 | 32.43 | 32.70 | 0.09 | 0.28 |
09:50 29.05.2025 |
22’675.76 CHF | ||
|
Bayer DE000BAY0017 |
25.13 | 24.67 | 24.92 | 25.27 | 0.46 | 1.86 |
09:51 29.05.2025 |
22’670.73 CHF | ||
|
Fresenius DE0005785604 |
42.49 | 42.54 | 42.41 | 42.79 | -0.05 | -0.12 |
09:51 29.05.2025 |
22’412.28 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
359.90 | 354.60 | 356.70 | 361.70 | 5.30 | 1.49 |
09:52 29.05.2025 |
17’840.18 CHF | ||
|
Continental DE0005439004 |
78.58 | 77.22 | 77.50 | 78.68 | 1.36 | 1.76 |
09:51 29.05.2025 |
14’446.75 CHF | ||
|
Fresenius Medical Care DE0005785802 |
50.70 | 51.24 | 50.56 | 51.22 | -0.54 | -1.05 |
09:52 29.05.2025 |
14’063.25 CHF | ||
|
Symrise DE000SYM9999 |
103.95 | 104.15 | 103.95 | 104.50 | -0.20 | -0.19 |
09:47 29.05.2025 |
13’616.86 CHF | ||
|
Sartorius vz. DE0007165631 |
223.60 | 219.20 | 223.60 | 226.60 | 4.40 | 2.01 |
09:50 29.05.2025 |
12’682.67 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.77 | 35.34 | 35.60 | 35.86 | 0.43 | 1.22 |
09:51 29.05.2025 |
10’123.72 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.54 | 59.96 | 60.32 | 60.74 | 0.58 | 0.97 |
09:51 29.05.2025 |
8’098.06 CHF | ||
|
QIAGEN NL0015002CX3 |
39.84 | 39.15 | 39.54 | 40.04 | 0.69 | 1.76 |
09:52 29.05.2025 |
7’974.72 CHF | ||
|
Zalando DE000ZAL1111 |
31.39 | 31.55 | 31.33 | 31.93 | -0.16 | -0.51 |
09:50 29.05.2025 |
7’654.93 CHF |
