| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung aller Aktien im DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE00BZ12WP82 |
305.75 | 305.75 | 298.50 | 305.75 | 9.00 | 3.03 |
17:35 27.05.2022 |
154’346.16 CHF |
Long
Short
|
|
|
SAP DE0007164600 |
93.99 | 93.99 | 92.42 | 93.99 | 2.39 | 2.61 |
17:35 27.05.2022 |
111’467.90 CHF |
Long
Short
|
|
|
Siemens DE0007236101 |
121.86 | 121.86 | 119.22 | 122.90 | 3.34 | 2.82 |
17:35 27.05.2022 |
95’446.00 CHF |
Long
Short
|
|
|
Deutsche Telekom DE0005557508 |
19.08 | 19.08 | 18.82 | 19.10 | 0.14 | 0.76 |
17:35 27.05.2022 |
93’991.64 CHF |
Long
Short
|
|
|
Volkswagen DE0007664039 |
152.24 | 152.24 | 149.60 | 152.78 | 0.90 | 0.59 |
17:35 27.05.2022 |
88’204.49 CHF |
Long
Short
|
|
|
Airbus NL0000235190 |
112.02 | 112.02 | 109.10 | 112.28 | 2.88 | 2.64 |
17:35 27.05.2022 |
86’643.07 CHF |
Long
Short
|
|
|
Allianz DE0008404005 |
200.20 | 200.20 | 197.94 | 200.50 | 1.40 | 0.70 |
17:35 27.05.2022 |
82’386.38 CHF |
Long
Short
|
|
|
Merck DE0006599905 |
178.20 | 178.20 | 176.35 | 179.05 | 2.80 | 1.60 |
17:35 27.05.2022 |
77’346.79 CHF |
Long
Short
|
|
|
Mercedes-Benz Group DE0007100000 |
66.02 | 66.02 | 64.79 | 66.02 | 0.82 | 1.26 |
17:35 27.05.2022 |
69’881.20 CHF |
Long
Short
|
|
|
Bayer DE000BAY0017 |
66.58 | 66.58 | 65.38 | 66.60 | 0.68 | 1.03 |
17:35 27.05.2022 |
64’617.27 CHF |
Long
Short
|
|
|
Siemens Healthineers DE000SHL1006 |
56.28 | 56.28 | 54.16 | 56.62 | 2.40 | 4.45 |
17:35 27.05.2022 |
63’352.88 CHF |
Long
Short
|
|
|
BMW DE0005190003 |
80.77 | 80.77 | 79.49 | 80.85 | 0.52 | 0.65 |
17:35 27.05.2022 |
49’068.48 CHF |
Long
Short
|
|
|
Deutsche Post DE0005552004 |
38.10 | 38.10 | 37.64 | 38.41 | 0.22 | 0.58 |
17:35 27.05.2022 |
47’300.13 CHF |
Long
Short
|
|
|
BASF DE000BASF111 |
51.11 | 51.11 | 50.66 | 51.17 | 0.32 | 0.63 |
17:35 27.05.2022 |
46’298.98 CHF |
Long
Short
|
|
|
Infineon DE0006231004 |
29.01 | 29.01 | 28.00 | 29.10 | 1.29 | 4.64 |
17:35 27.05.2022 |
37’246.43 CHF |
Long
Short
|
|
|
adidas DE000A1EWWW0 |
179.96 | 179.96 | 175.56 | 180.94 | 3.20 | 1.81 |
17:35 27.05.2022 |
34’073.65 CHF |
Long
Short
|
|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
228.30 | 228.30 | 223.00 | 229.00 | 3.20 | 1.42 |
17:35 27.05.2022 |
32’007.37 CHF |
Long
Short
|
|
|
Deutsche Börse DE0005810055 |
163.75 | 163.75 | 162.60 | 164.40 | 0.00 | 0.00 |
17:35 27.05.2022 |
30’770.95 CHF |
Long
Short
|
|
|
RWE DE0007037129 |
40.46 | 40.46 | 40.13 | 41.93 | -1.24 | -2.97 |
17:35 27.05.2022 |
30’088.76 CHF |
Long
Short
|
|
|
Henkel vz. DE0006048432 |
61.66 | 61.66 | 61.18 | 62.42 | -1.04 | -1.66 |
17:35 27.05.2022 |
27’718.95 CHF |
Long
Short
|
|
|
Vonovia DE000A1ML7J1 |
35.57 | 35.57 | 34.04 | 35.57 | 1.51 | 4.43 |
17:35 27.05.2022 |
27’238.55 CHF |
Long
Short
|
|
|
E.ON DE000ENAG999 |
9.65 | 9.65 | 9.65 | 9.94 | -0.23 | -2.33 |
17:35 27.05.2022 |
27’043.42 CHF |
Long
Short
|
|
|
Sartorius vz. DE0007165631 |
362.90 | 362.90 | 341.90 | 364.10 | 20.30 | 5.93 |
17:35 27.05.2022 |
23’054.43 CHF |
Long
Short
|
|
|
Porsche DE000PAH0038 |
73.42 | 73.42 | 72.24 | 73.82 | 0.10 | 0.14 |
17:35 27.05.2022 |
22’620.69 CHF |
Long
Short
|
|
|
Deutsche Bank DE0005140008 |
10.39 | 10.39 | 10.32 | 10.46 | -0.02 | -0.21 |
17:35 27.05.2022 |
19’756.65 CHF |
Long
Short
|
|
|
Fresenius DE0005785604 |
32.51 | 32.51 | 31.92 | 32.83 | 0.33 | 1.03 |
17:35 27.05.2022 |
18’431.18 CHF |
Long
Short
|
|
|
Hannover Rück DE0008402215 |
143.80 | 143.80 | 140.65 | 143.80 | 2.75 | 1.95 |
17:35 27.05.2022 |
17’303.93 CHF |
Long
Short
|
|
|
Fresenius Medical Care DE0005785802 |
56.58 | 56.58 | 56.20 | 56.86 | -0.10 | -0.18 |
17:35 27.05.2022 |
17’023.67 CHF |
Long
Short
|
|
|
Symrise DE000SYM9999 |
104.25 | 104.25 | 101.40 | 104.35 | 2.55 | 2.51 |
17:35 27.05.2022 |
14’740.38 CHF |
Long
Short
|
|
|
Continental DE0005439004 |
70.40 | 70.40 | 68.66 | 70.58 | 0.60 | 0.86 |
17:35 27.05.2022 |
13’765.96 CHF |
Long
Short
|
|
|
Brenntag DE000A1DAHH0 |
73.18 | 73.18 | 71.72 | 73.32 | 1.38 | 1.92 |
17:35 27.05.2022 |
11’185.49 CHF |
Long
Short
|
|
|
HeidelbergCement DE0006047004 |
54.20 | 54.20 | 53.64 | 54.56 | 0.30 | 0.56 |
17:35 27.05.2022 |
10’048.25 CHF |
Long
Short
|
|
|
MTU Aero Engines DE000A0D9PT0 |
189.00 | 189.00 | 183.40 | 190.00 | 4.45 | 2.41 |
17:35 27.05.2022 |
10’048.07 CHF |
Long
Short
|
|
|
QIAGEN NL0012169213 |
44.05 | 44.05 | 42.65 | 44.11 | 1.46 | 3.43 |
17:35 27.05.2022 |
10’002.38 CHF |
Long
Short
|
|
|
Zalando DE000ZAL1111 |
37.48 | 37.48 | 36.26 | 37.69 | 0.28 | 0.75 |
17:35 27.05.2022 |
9’649.98 CHF |
Long
Short
|
|
|
PUMA DE0006969603 |
66.56 | 66.56 | 64.08 | 66.56 | 2.30 | 3.58 |
17:35 27.05.2022 |
9’583.81 CHF |
Long
Short
|
|
|
Covestro DE0006062144 |
42.18 | 42.18 | 41.54 | 42.24 | 0.29 | 0.69 |
17:35 27.05.2022 |
7’972.53 CHF |
Long
Short
|
|
|
Delivery Hero DE000A2E4K43 |
34.13 | 34.13 | 32.46 | 34.33 | 0.98 | 2.96 |
17:35 27.05.2022 |
7’389.55 CHF |
Long
Short
|
|
|
HelloFresh DE000A161408 |
34.81 | 34.81 | 33.46 | 35.23 | -0.08 | -0.23 |
17:35 27.05.2022 |
6’202.10 CHF |
Long
Short
|
|
|
Daimler Truck DE000DTR0CK8 |
29.05 | 29.05 | 28.69 | 29.25 | 0.43 | 1.48 |
17:35 27.05.2022 |
- |
Long
Short
|