| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte Anz. |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
147.18 | 147.14 | 146.10 | 147.30 | 0.04 | 0.03 |
15:14 07.12.2023 |
162'351.36 CHF | ||
|
Siemens DE0007236101 |
161.52 | 160.92 | 160.38 | 161.94 | 0.60 | 0.37 |
15:14 07.12.2023 |
111'130.17 CHF | ||
|
Deutsche Telekom DE0005557508 |
22.52 | 22.64 | 22.50 | 22.69 | -0.12 | -0.53 |
15:13 07.12.2023 |
105'963.72 CHF | ||
|
Airbus NL0000235190 |
137.98 | 138.34 | 137.84 | 138.60 | -0.36 | -0.26 |
15:13 07.12.2023 |
101'667.93 CHF | ||
|
Allianz DE0008404005 |
242.15 | 240.95 | 240.00 | 242.15 | 1.20 | 0.50 |
15:14 07.12.2023 |
85'988.96 CHF | ||
|
Porsche DE000PAG9113 |
81.62 | 84.30 | 81.34 | 84.44 | -2.68 | -3.18 |
15:14 07.12.2023 |
71'738.23 CHF | ||
|
Merck DE0006599905 |
143.80 | 140.75 | 140.20 | 144.75 | 3.05 | 2.17 |
15:14 07.12.2023 |
66'419.83 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
62.50 | 62.37 | 61.96 | 62.56 | 0.13 | 0.21 |
15:14 07.12.2023 |
61'069.24 CHF | ||
|
BMW DE0005190003 |
98.85 | 99.35 | 98.36 | 99.22 | -0.50 | -0.50 |
15:14 07.12.2023 |
58'851.27 CHF | ||
|
Volkswagen DE0007664039 |
113.64 | 114.38 | 112.52 | 113.84 | -0.74 | -0.65 |
15:14 07.12.2023 |
56'937.58 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
52.40 | 52.60 | 52.30 | 52.58 | -0.20 | -0.38 |
15:13 07.12.2023 |
55'257.48 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
394.20 | 392.00 | 392.00 | 394.30 | 2.20 | 0.56 |
15:13 07.12.2023 |
50'532.68 CHF | ||
|
DHL Group DE0005552004 |
45.31 | 44.87 | 44.79 | 45.35 | 0.44 | 0.98 |
15:14 07.12.2023 |
50'086.21 CHF | ||
|
Infineon DE0006231004 |
36.46 | 36.81 | 36.24 | 36.58 | -0.35 | -0.94 |
15:14 07.12.2023 |
44'156.91 CHF | ||
|
BASF DE000BASF111 |
45.44 | 44.44 | 44.24 | 45.66 | 1.00 | 2.25 |
15:13 07.12.2023 |
36'707.58 CHF | ||
|
adidas DE000A1EWWW0 |
190.04 | 197.00 | 188.44 | 196.20 | -6.96 | -3.53 |
15:13 07.12.2023 |
32'890.14 CHF | ||
|
Deutsche Börse DE0005810055 |
179.35 | 179.40 | 178.50 | 180.05 | -0.05 | -0.03 |
15:13 07.12.2023 |
31'111.07 CHF | ||
|
E.ON DE000ENAG999 |
12.41 | 12.33 | 12.36 | 12.45 | 0.08 | 0.65 |
15:13 07.12.2023 |
29'954.77 CHF | ||
|
Bayer DE000BAY0017 |
31.95 | 32.39 | 31.70 | 32.37 | -0.45 | -1.37 |
15:13 07.12.2023 |
29'381.72 CHF | ||
|
RWE DE0007037129 |
40.61 | 40.45 | 40.46 | 40.84 | 0.16 | 0.40 |
15:13 07.12.2023 |
28'178.92 CHF | ||
|
Beiersdorf DE0005200000 |
131.90 | 131.75 | 131.40 | 132.40 | 0.15 | 0.11 |
15:14 07.12.2023 |
28'049.97 CHF | ||
|
Henkel vz. DE0006048432 |
73.00 | 72.80 | 72.58 | 73.26 | 0.20 | 0.27 |
15:13 07.12.2023 |
26'507.00 CHF | ||
|
Hannover Rück DE0008402215 |
220.60 | 218.30 | 218.70 | 220.80 | 2.30 | 1.05 |
15:14 07.12.2023 |
25'146.49 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
32.23 | 32.06 | 31.79 | 32.23 | 0.17 | 0.53 |
15:13 07.12.2023 |
24'155.74 CHF | ||
|
Deutsche Bank DE0005140008 |
11.45 | 11.67 | 11.43 | 11.60 | -0.22 | -1.89 |
15:13 07.12.2023 |
21'929.93 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.81 | 27.19 | 26.48 | 27.05 | -0.38 | -1.40 |
15:13 07.12.2023 |
20'825.14 CHF | ||
|
Sartorius vz. DE0007165631 |
293.90 | 291.80 | 289.00 | 295.50 | 2.10 | 0.72 |
15:14 07.12.2023 |
16'636.51 CHF | ||
|
Fresenius DE0005785604 |
28.46 | 28.80 | 28.36 | 28.81 | -0.34 | -1.18 |
15:11 07.12.2023 |
15'104.87 CHF | ||
|
Symrise DE000SYM9999 |
104.55 | 106.00 | 103.85 | 106.35 | -1.45 | -1.37 |
15:14 07.12.2023 |
13'843.97 CHF | ||
|
Continental DE0005439004 |
73.06 | 73.28 | 71.64 | 73.06 | -0.22 | -0.30 |
15:14 07.12.2023 |
13'531.07 CHF | ||
|
Commerzbank DE000CBK1001 |
10.83 | 11.48 | 10.68 | 11.42 | -0.65 | -5.62 |
15:14 07.12.2023 |
13'325.15 CHF | ||
|
Heidelberg Materials DE0006047004 |
77.00 | 76.02 | 76.06 | 77.34 | 0.98 | 1.29 |
15:13 07.12.2023 |
13'291.66 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
46.69 | 47.30 | 46.50 | 47.08 | -0.61 | -1.29 |
15:13 07.12.2023 |
13'254.12 CHF | ||
|
Rheinmetall DE0007030009 |
279.70 | 282.50 | 279.10 | 283.10 | -2.80 | -0.99 |
15:13 07.12.2023 |
11'601.36 CHF | ||
|
Brenntag DE000A1DAHH0 |
78.86 | 79.42 | 78.46 | 79.52 | -0.56 | -0.71 |
15:14 07.12.2023 |
10'441.48 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
191.95 | 189.45 | 190.20 | 193.95 | 2.50 | 1.32 |
15:13 07.12.2023 |
9'480.64 CHF | ||
|
Covestro DE0006062144 |
51.26 | 51.24 | 50.56 | 51.34 | 0.02 | 0.04 |
15:14 07.12.2023 |
9'080.66 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
11.65 | 11.85 | 11.48 | 11.71 | -0.21 | -1.73 |
15:11 07.12.2023 |
8'695.83 CHF | ||
|
QIAGEN NL0012169213 |
38.88 | 38.40 | 38.37 | 38.92 | 0.48 | 1.25 |
15:13 07.12.2023 |
8'195.16 CHF | ||
|
Zalando DE000ZAL1111 |
21.61 | 22.42 | 21.30 | 22.19 | -0.81 | -3.61 |
15:13 07.12.2023 |
5'496.43 CHF |
