CAC 40 998033 / FR0003500008
8’362.09
Pkt
118.62
Pkt
1.44 %
09.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
155.72 155.94 |
0.00 0.00 |
-0.22 -0.14 |
17:55:00 08.01.2026 |
-13.86 -8.16 |
-19.06 -10.89 |
-1.70 -1.08 |
||
|
Airbus NL0000235190 |
215.20 213.75 |
0.00 0.00 |
1.45 0.68 |
17:55:00 08.01.2026 |
8.45 4.12 |
34.83 19.47 |
55.17 34.79 |
||
|
ArcelorMittal LU1598757687 |
40.26 41.42 |
0.00 0.00 |
-1.16 -2.80 |
17:55:00 08.01.2026 |
6.12 17.34 |
13.32 47.40 |
20.27 95.84 |
||
|
AXA FR0000120628 |
40.44 40.30 |
0.00 0.00 |
0.14 0.35 |
17:55:00 08.01.2026 |
0.47 1.18 |
-1.15 -2.77 |
5.45 15.64 |
||
|
BNP Paribas FR0000131104 |
82.50 79.70 |
0.00 0.00 |
2.80 3.51 |
17:55:00 08.01.2026 |
4.50 5.98 |
3.29 4.31 |
19.56 32.52 |
||
|
Bouygues FR0000120503 |
46.30 46.20 |
0.00 0.00 |
0.10 0.22 |
17:55:00 08.01.2026 |
8.46 22.42 |
7.36 18.95 |
17.40 60.42 |
||
|
Cap Gemini FR0000125338 |
147.45 147.10 |
0.00 0.00 |
0.35 0.24 |
17:55:00 08.01.2026 |
25.05 20.52 |
4.05 2.83 |
-10.65 -6.75 |
||
|
Carrefour FR0000120172 |
14.37 14.33 |
0.00 0.00 |
0.04 0.28 |
17:55:00 08.01.2026 |
1.52 11.87 |
2.03 16.46 |
0.52 3.73 |
||
|
Crédit Agricole FR0000045072 |
17.57 17.32 |
0.00 0.00 |
0.25 1.44 |
17:55:00 08.01.2026 |
0.84 5.10 |
1.30 8.11 |
3.96 29.64 |
||
|
Danone FR0000120644 |
76.20 74.94 |
0.00 0.00 |
1.26 1.68 |
17:55:00 08.01.2026 |
2.48 3.42 |
7.36 10.89 |
10.18 15.72 |
||
|
Engie FR0010208488 |
23.72 23.69 |
0.00 0.00 |
0.03 0.13 |
17:55:00 08.01.2026 |
5.16 27.85 |
4.03 20.50 |
7.98 50.75 |
||
|
EssilorLuxottica FR0000121667 |
272.70 272.50 |
0.00 0.00 |
0.20 0.07 |
17:55:00 08.01.2026 |
-6.20 -2.22 |
33.10 13.83 |
38.70 16.55 |
||
|
Eurofins Scientific FR0014000MR3 |
68.86 69.00 |
0.00 0.00 |
-0.14 -0.20 |
17:55:00 08.01.2026 |
6.70 10.75 |
9.32 15.62 |
20.80 43.15 |
||
|
Hermès FR0000052292 |
2’137.00 2’101.00 |
0.00 0.00 |
36.00 1.71 |
17:55:00 08.01.2026 |
-54.00 -2.51 |
-303.00 -12.60 |
-269.00 -11.35 |
||
|
Kering FR0000121485 |
309.80 304.30 |
0.00 0.00 |
5.50 1.81 |
17:55:00 08.01.2026 |
-10.50 -3.34 |
106.30 53.69 |
77.60 34.23 |
||
|
LEGRAND FR0010307819 |
124.10 127.50 |
0.00 0.00 |
-3.40 -2.67 |
17:55:00 08.01.2026 |
-19.45 -13.24 |
14.80 13.13 |
31.90 33.37 |
||
|
L'Oréal FR0000120321 |
362.90 356.00 |
0.00 0.00 |
6.90 1.94 |
17:55:00 08.01.2026 |
-27.10 -7.07 |
-18.00 -4.81 |
24.55 7.41 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
634.50 629.30 |
0.00 0.00 |
5.20 0.83 |
17:55:00 08.01.2026 |
53.80 9.35 |
146.65 30.38 |
-6.40 -1.01 |
||
|
Michelin FR001400AJ45 |
29.50 29.33 |
0.00 0.00 |
0.17 0.58 |
17:55:00 08.01.2026 |
-1.53 -4.96 |
-2.37 -7.48 |
-2.20 -6.98 |
||
|
Orange FR0000133308 |
14.62 14.46 |
0.00 0.00 |
0.16 1.11 |
17:55:00 08.01.2026 |
1.07 7.99 |
1.41 10.76 |
4.85 50.53 |
||
|
Pernod Ricard FR0000120693 |
73.98 71.98 |
0.00 0.00 |
2.00 2.78 |
17:55:00 08.01.2026 |
-13.54 -15.83 |
-20.24 -21.95 |
-36.02 -33.35 |
||
|
Publicis FR0000130577 |
87.08 86.60 |
0.00 0.00 |
0.48 0.55 |
17:55:00 08.01.2026 |
3.56 4.29 |
-3.90 -4.31 |
-12.60 -12.70 |
||
|
Renault FR0000131906 |
33.78 34.68 |
0.00 0.00 |
-0.90 -2.60 |
17:55:00 08.01.2026 |
-0.82 -2.31 |
-5.85 -14.43 |
-12.47 -26.45 |
||
|
SAFRAN FR0000073272 |
319.60 322.60 |
0.00 0.00 |
-3.00 -0.93 |
17:55:00 08.01.2026 |
18.80 6.19 |
47.60 17.31 |
106.40 49.21 |
||
|
Saint-Gobain FR0000125007 |
82.60 84.08 |
0.00 0.00 |
-1.48 -1.76 |
17:55:00 08.01.2026 |
-5.70 -6.35 |
-14.48 -14.69 |
-1.16 -1.36 |
||
|
Sanofi FR0000120578 |
82.89 82.75 |
0.00 0.00 |
0.14 0.17 |
17:55:00 08.01.2026 |
-1.84 -2.18 |
-0.58 -0.70 |
-12.92 -13.50 |
||
|
Schneider Electric FR0000121972 |
234.40 244.45 |
0.00 0.00 |
-10.05 -4.11 |
17:55:00 08.01.2026 |
-4.35 -1.75 |
20.40 9.11 |
-6.95 -2.76 |
||
|
Société Générale FR0000130809 |
70.38 69.12 |
0.00 0.00 |
1.26 1.82 |
17:55:00 08.01.2026 |
14.70 27.01 |
19.13 38.27 |
41.54 150.57 |
||
|
Stellantis NL00150001Q9 |
9.41 9.28 |
0.00 0.00 |
0.13 1.40 |
17:55:00 08.01.2026 |
-0.03 -0.31 |
0.64 7.46 |
-3.18 -25.50 |
||
|
STMicroelectronics NL0000226223 |
24.01 24.70 |
0.00 0.00 |
-0.69 -2.79 |
17:55:00 08.01.2026 |
0.00 0.02 |
-3.02 -10.89 |
0.00 0.00 |
||
|
TotalEnergies FR0000120271 |
53.38 53.51 |
0.00 0.00 |
-0.13 -0.24 |
17:55:00 08.01.2026 |
2.39 4.68 |
0.67 1.27 |
-1.65 -2.99 |
||
|
Unibail-Rodamco FR0013326246 |
95.14 94.72 |
0.00 0.00 |
0.42 0.44 |
17:55:00 08.01.2026 |
7.44 8.52 |
14.58 18.19 |
20.02 26.80 |
||
|
Veolia Environnement FR0000124141 |
30.77 30.41 |
0.00 0.00 |
0.36 1.18 |
17:55:00 08.01.2026 |
1.87 6.55 |
0.45 1.50 |
3.41 12.63 |
||
|
VINCI FR0000125486 |
123.75 124.25 |
0.00 0.00 |
-0.50 -0.40 |
17:55:00 08.01.2026 |
7.30 6.24 |
-0.75 -0.60 |
24.51 24.57 |
