CAC 40 998033 / FR0003500008
7’743.75
Pkt
49.31
Pkt
0.64%
09.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
182.72 182.52 |
0.00 0.00 |
0.20 0.11 |
17:36:16 08.05.2025 |
13.40 7.92 |
21.02 13.02 |
12.94 7.63 |
||
|
Airbus NL0000235190 |
158.38 154.58 |
0.00 0.00 |
3.80 2.46 |
17:35:25 08.05.2025 |
-12.34 -7.39 |
12.28 8.63 |
-6.94 -4.30 |
||
|
ArcelorMittal LU1598757687 |
26.56 26.49 |
0.00 0.00 |
0.07 0.26 |
17:35:09 08.05.2025 |
-0.87 -3.18 |
2.35 9.73 |
2.88 12.20 |
||
|
AXA FR0000120628 |
41.12 40.65 |
0.00 0.00 |
0.47 1.16 |
17:35:21 08.05.2025 |
3.09 8.23 |
6.79 20.05 |
7.37 22.15 |
||
|
BNP Paribas FR0000131104 |
77.00 76.02 |
0.00 0.00 |
0.98 1.29 |
17:35:08 08.05.2025 |
6.57 9.46 |
16.26 27.21 |
6.08 8.69 |
||
|
Bouygues FR0000120503 |
37.69 37.77 |
0.00 0.00 |
-0.08 -0.21 |
17:35:07 08.05.2025 |
6.30 20.02 |
7.86 26.28 |
2.55 7.24 |
||
|
Cap Gemini FR0000125338 |
144.55 143.25 |
0.00 0.00 |
1.30 0.91 |
17:35:01 08.05.2025 |
-31.35 -17.96 |
-18.85 -11.63 |
-63.35 -30.66 |
||
|
Carrefour FR0000120172 |
13.75 13.74 |
0.00 0.00 |
0.01 0.04 |
17:35:04 08.05.2025 |
-0.22 -1.58 |
-1.34 -8.89 |
-2.32 -14.45 |
||
|
Crédit Agricole FR0000045072 |
16.77 16.61 |
0.00 0.00 |
0.16 0.96 |
17:36:00 08.05.2025 |
1.47 9.71 |
3.42 25.93 |
1.22 7.93 |
||
|
Danone FR0000120644 |
74.20 75.00 |
0.00 0.00 |
-0.80 -1.07 |
17:36:16 08.05.2025 |
8.10 12.11 |
9.48 14.47 |
15.68 26.43 |
||
|
Engie FR0010208488 |
18.04 18.40 |
0.00 0.00 |
-0.36 -1.96 |
17:35:28 08.05.2025 |
2.55 16.09 |
3.22 21.17 |
2.76 17.61 |
||
|
EssilorLuxottica FR0000121667 |
244.10 243.70 |
0.00 0.00 |
0.40 0.16 |
17:35:28 08.05.2025 |
-26.20 -9.71 |
16.00 7.03 |
39.70 19.46 |
||
|
Eurofins Scientific FR0014000MR3 |
56.12 56.48 |
0.00 0.00 |
-0.36 -0.64 |
17:35:15 08.05.2025 |
5.48 10.75 |
10.90 23.91 |
-1.14 -1.98 |
||
|
Hermès FR0000052292 |
2’445.00 2’413.00 |
0.00 0.00 |
32.00 1.33 |
17:36:51 08.05.2025 |
-293.00 -10.83 |
345.00 16.68 |
108.00 4.69 |
||
|
Kering FR0000121485 |
175.46 171.22 |
0.00 0.00 |
4.24 2.48 |
17:35:29 08.05.2025 |
-70.38 -29.13 |
-49.78 -22.52 |
-159.88 -48.29 |
||
|
LEGRAND FR0010307819 |
103.05 101.10 |
0.00 0.00 |
1.95 1.93 |
17:35:08 08.05.2025 |
5.38 5.62 |
2.62 2.66 |
2.74 2.79 |
||
|
L'Oréal FR0000120321 |
375.35 374.40 |
0.00 0.00 |
0.95 0.25 |
17:36:15 08.05.2025 |
33.80 9.92 |
39.70 11.86 |
-72.65 -16.25 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
487.30 483.50 |
0.00 0.00 |
3.80 0.79 |
17:36:15 08.05.2025 |
-200.70 -29.33 |
-114.90 -19.20 |
-304.40 -38.63 |
||
|
Michelin FR001400AJ45 |
33.11 32.63 |
0.00 0.00 |
0.48 1.47 |
17:35:05 08.05.2025 |
-0.45 -1.36 |
1.24 3.95 |
-4.60 -12.36 |
||
|
Orange FR0000133308 |
12.60 12.82 |
0.00 0.00 |
-0.22 -1.72 |
17:37:30 08.05.2025 |
2.27 21.52 |
2.94 29.73 |
2.30 21.86 |
||
|
Pernod Ricard FR0000120693 |
96.92 96.92 |
0.00 0.00 |
0.00 0.00 |
17:35:07 08.05.2025 |
-3.73 -3.71 |
-15.73 -13.96 |
-51.58 -34.73 |
||
|
Publicis FR0000130577 |
90.74 90.90 |
0.00 0.00 |
-0.16 -0.18 |
17:38:25 08.05.2025 |
-15.85 -14.85 |
-12.20 -11.83 |
-15.35 -14.45 |
||
|
Renault FR0000131906 |
46.65 47.53 |
0.00 0.00 |
-0.88 -1.85 |
17:35:12 08.05.2025 |
-1.63 -3.32 |
6.84 16.81 |
-0.34 -0.71 |
||
|
SAFRAN FR0000073272 |
250.20 242.70 |
0.00 0.00 |
7.50 3.09 |
17:35:09 08.05.2025 |
-0.90 -0.37 |
22.90 10.42 |
31.60 14.97 |
||
|
Saint-Gobain FR0000125007 |
98.28 96.82 |
0.00 0.00 |
1.46 1.51 |
17:35:26 08.05.2025 |
3.24 3.46 |
10.72 12.45 |
17.32 21.79 |
||
|
Sanofi FR0000120578 |
91.76 91.67 |
0.00 0.00 |
0.09 0.10 |
17:39:29 08.05.2025 |
-11.69 -11.31 |
-4.07 -4.25 |
-1.41 -1.51 |
||
|
Schneider Electric FR0000121972 |
215.45 211.40 |
0.00 0.00 |
4.05 1.92 |
17:37:44 08.05.2025 |
-25.70 -10.84 |
-29.35 -12.19 |
-15.00 -6.63 |
||
|
Société Générale FR0000130809 |
46.56 45.40 |
0.00 0.00 |
1.16 2.56 |
17:35:28 08.05.2025 |
9.30 25.76 |
18.85 71.00 |
20.45 81.96 |
||
|
SR.Teleperformance FR0000051807 |
91.96 89.68 |
0.00 0.00 |
2.28 2.54 |
17:35:28 08.05.2025 |
-3.58 -3.84 |
-5.00 -5.28 |
-9.80 -9.85 |
||
|
Stellantis NL00150001Q9 |
8.71 8.28 |
0.00 0.00 |
0.42 5.11 |
17:35:03 08.05.2025 |
-4.23 -33.79 |
-4.25 -33.92 |
-11.54 -58.22 |
||
|
STMicroelectronics NL0000226223 |
20.53 20.16 |
0.00 0.00 |
0.37 1.81 |
17:36:06 08.05.2025 |
-1.58 -7.25 |
-4.50 -18.25 |
-17.31 -46.19 |
||
|
TotalEnergies FR0000120271 |
51.05 50.75 |
0.00 0.00 |
0.30 0.59 |
17:38:26 08.05.2025 |
-8.13 -13.81 |
-6.09 -10.71 |
-16.48 -24.51 |
||
|
Unibail-Rodamco FR0013326246 |
72.80 76.44 |
0.00 0.00 |
-3.64 -4.76 |
17:35:15 08.05.2025 |
-4.66 -5.75 |
2.50 3.38 |
-2.62 -3.31 |
||
|
Veolia Environnement FR0000124141 |
31.66 31.75 |
0.00 0.00 |
-0.09 -0.28 |
17:35:24 08.05.2025 |
3.97 14.29 |
3.33 11.72 |
2.42 8.25 |
||
|
VINCI FR0000125486 |
125.60 125.60 |
0.00 0.00 |
0.00 0.00 |
17:35:15 08.05.2025 |
15.75 14.34 |
25.35 25.29 |
11.70 10.27 |
