CAC 40 998033 / FR0003500008
7’870.06
Pkt
-82.49
Pkt
-1.04 %
10:00:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
176.24 178.96 |
0.00 0.00 |
-2.72 -1.52 |
17:55:00 15.05.2026 |
7.62 4.50 |
5.94 3.47 |
-5.78 -3.16 |
||
|
Airbus NL0000235190 |
167.68 172.74 |
0.00 0.00 |
-5.06 -2.93 |
17:55:00 15.05.2026 |
-18.98 -9.86 |
-33.06 -16.01 |
13.94 8.74 |
||
|
ArcelorMittal LU1598757687 |
52.24 55.00 |
0.00 0.00 |
-2.76 -5.02 |
17:55:00 15.05.2026 |
2.76 5.29 |
20.56 59.87 |
26.84 95.65 |
||
|
AXA FR0000120628 |
39.18 39.48 |
0.00 0.00 |
-0.30 -0.76 |
17:55:00 15.05.2026 |
1.44 3.84 |
0.41 1.07 |
-1.76 -4.33 |
||
|
BNP Paribas FR0000131104 |
89.25 92.03 |
0.00 0.00 |
-2.78 -3.02 |
17:55:00 15.05.2026 |
2.01 2.25 |
22.58 32.81 |
11.49 14.38 |
||
|
Bouygues FR0000120503 |
50.50 51.72 |
0.00 0.00 |
-1.22 -2.36 |
17:55:00 15.05.2026 |
1.83 3.73 |
9.27 22.27 |
12.67 33.14 |
||
|
Cap Gemini FR0000125338 |
100.00 96.70 |
0.00 0.00 |
3.30 3.41 |
17:55:00 15.05.2026 |
-8.11 -7.73 |
-36.76 -27.54 |
-55.96 -36.65 |
||
|
Carrefour FR0000120172 |
17.09 17.19 |
0.00 0.00 |
-0.10 -0.58 |
17:55:00 15.05.2026 |
1.58 10.08 |
3.99 30.07 |
3.18 22.54 |
||
|
Crédit Agricole FR0000045072 |
16.90 17.17 |
0.00 0.00 |
-0.27 -1.57 |
17:55:00 15.05.2026 |
-0.74 -4.16 |
0.70 4.25 |
-0.30 -1.73 |
||
|
Danone FR0000120644 |
61.24 61.86 |
0.00 0.00 |
-0.62 -1.00 |
17:55:00 15.05.2026 |
-10.88 -15.04 |
-17.10 -21.77 |
-10.46 -14.55 |
||
|
Engie FR0010208488 |
26.60 27.34 |
0.00 0.00 |
-0.74 -2.71 |
17:55:00 15.05.2026 |
1.31 5.02 |
5.60 25.69 |
9.73 55.07 |
||
|
EssilorLuxottica FR0000121667 |
173.25 173.20 |
0.00 0.00 |
0.05 0.03 |
17:55:00 15.05.2026 |
-87.85 -34.01 |
-148.45 -46.55 |
-79.45 -31.79 |
||
|
Eurofins Scientific FR0014000MR3 |
59.28 59.40 |
0.00 0.00 |
-0.12 -0.20 |
17:55:00 15.05.2026 |
-6.64 -10.14 |
-0.14 -0.24 |
4.16 7.61 |
||
|
Hermès FR0000052292 |
1’575.50 1’593.50 |
0.00 0.00 |
-18.00 -1.13 |
17:55:00 15.05.2026 |
-564.50 -26.29 |
-573.50 -26.60 |
-993.50 -38.57 |
||
|
Kering FR0000121485 |
236.85 244.35 |
0.00 0.00 |
-7.50 -3.07 |
17:55:00 15.05.2026 |
-43.75 -15.39 |
-80.00 -24.95 |
55.60 30.05 |
||
|
LEGRAND FR0010307819 |
152.10 154.70 |
0.00 0.00 |
-2.60 -1.68 |
17:55:00 15.05.2026 |
5.05 3.38 |
23.95 18.37 |
46.80 43.53 |
||
|
L'Oréal FR0000120321 |
357.10 358.90 |
0.00 0.00 |
-1.80 -0.50 |
17:55:00 15.05.2026 |
-16.75 -4.50 |
-3.40 -0.95 |
-17.00 -4.56 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
455.60 460.85 |
0.00 0.00 |
-5.25 -1.14 |
17:55:00 15.05.2026 |
-61.90 -12.04 |
-184.70 -29.00 |
-72.90 -13.88 |
||
|
Michelin FR001400AJ45 |
31.32 31.74 |
0.00 0.00 |
-0.42 -1.32 |
17:55:00 15.05.2026 |
-2.92 -8.47 |
3.13 11.01 |
-2.91 -8.44 |
||
|
Orange FR0000133308 |
18.22 18.54 |
0.00 0.00 |
-0.32 -1.70 |
17:55:00 15.05.2026 |
1.30 7.55 |
4.43 31.60 |
6.09 49.27 |
||
|
Pernod Ricard FR0000120693 |
61.76 61.16 |
0.00 0.00 |
0.60 0.98 |
17:55:00 15.05.2026 |
-23.94 -28.28 |
-21.04 -25.74 |
-35.88 -37.15 |
||
|
Publicis FR0000130577 |
77.10 77.62 |
0.00 0.00 |
-0.52 -0.67 |
17:55:00 15.05.2026 |
3.70 5.09 |
-10.48 -12.06 |
-19.80 -20.57 |
||
|
Renault FR0000131906 |
28.39 28.31 |
0.00 0.00 |
0.08 0.28 |
17:55:00 15.05.2026 |
-4.70 -14.33 |
-8.15 -22.48 |
-20.70 -42.42 |
||
|
SAFRAN FR0000073272 |
271.40 283.20 |
0.00 0.00 |
-11.80 -4.17 |
17:55:00 15.05.2026 |
-51.30 -15.41 |
-22.90 -7.52 |
29.50 11.71 |
||
|
Saint-Gobain FR0000125007 |
74.42 76.60 |
0.00 0.00 |
-2.18 -2.85 |
17:55:00 15.05.2026 |
-14.92 -16.42 |
-6.66 -8.06 |
-26.76 -26.06 |
||
|
Sanofi FR0000120578 |
73.96 73.24 |
0.00 0.00 |
0.72 0.98 |
17:55:00 15.05.2026 |
-4.90 -6.31 |
-16.87 -18.83 |
-16.12 -18.14 |
||
|
Schneider Electric FR0000121972 |
263.75 270.95 |
0.00 0.00 |
-7.20 -2.66 |
17:55:00 15.05.2026 |
5.50 2.09 |
32.75 13.90 |
48.25 21.92 |
||
|
Société Générale FR0000130809 |
66.51 67.46 |
0.00 0.00 |
-0.95 -1.41 |
17:55:00 15.05.2026 |
-0.18 -0.27 |
8.54 14.73 |
18.45 38.38 |
||
|
Stellantis NL00150001Q9 |
6.48 6.70 |
0.00 0.00 |
-0.22 -3.30 |
17:55:00 15.05.2026 |
-0.13 -1.91 |
-2.53 -28.09 |
-3.22 -33.16 |
||
|
STMicroelectronics NL0000226223 |
52.83 55.16 |
0.00 0.00 |
-2.33 -4.22 |
17:55:00 15.05.2026 |
23.90 84.00 |
32.00 157.33 |
29.05 124.73 |
||
|
TotalEnergies FR0000120271 |
78.68 78.28 |
0.00 0.00 |
0.40 0.51 |
17:55:00 15.05.2026 |
13.43 20.86 |
21.58 38.38 |
24.70 46.51 |
||
|
Unibail-Rodamco FR0013326246 |
95.00 101.50 |
0.00 0.00 |
-6.50 -6.40 |
17:55:00 15.05.2026 |
1.14 1.15 |
9.56 10.50 |
24.78 32.68 |
||
|
Veolia Environnement FR0000124141 |
33.62 34.66 |
0.00 0.00 |
-1.04 -3.00 |
17:55:00 15.05.2026 |
1.01 3.02 |
5.39 18.54 |
4.64 15.56 |
||
|
VINCI FR0000125486 |
124.65 127.45 |
0.00 0.00 |
-2.80 -2.20 |
17:55:00 15.05.2026 |
-9.25 -6.84 |
6.55 5.48 |
2.05 1.65 |
