CAC 40 998033 / FR0003500008
8’338.81
Pkt
-39.05
Pkt
-0.47 %
17.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
177.08 175.14 |
0.00 0.00 |
1.94 1.11 |
17:55:00 16.07.2026 |
5.70 3.37 |
30.39 21.00 |
17.74 11.27 |
||
|
Airbus NL0000235190 |
195.62 195.38 |
0.00 0.00 |
0.24 0.12 |
17:55:00 16.07.2026 |
23.60 13.74 |
-22.02 -10.13 |
14.38 7.94 |
||
|
ArcelorMittal LU1598757687 |
57.94 58.56 |
0.00 0.00 |
-0.62 -1.06 |
17:55:00 16.07.2026 |
7.52 14.73 |
16.47 39.13 |
30.56 109.14 |
||
|
AXA FR0000120628 |
44.50 43.94 |
0.00 0.00 |
0.56 1.27 |
17:55:00 16.07.2026 |
1.65 3.90 |
4.67 11.89 |
2.60 6.29 |
||
|
BNP Paribas FR0000131104 |
102.94 102.64 |
0.00 0.00 |
0.30 0.29 |
17:55:00 16.07.2026 |
12.20 13.49 |
15.43 17.69 |
26.56 34.91 |
||
|
Bouygues FR0000120503 |
47.70 48.26 |
0.00 0.00 |
-0.56 -1.16 |
17:55:00 16.07.2026 |
-4.26 -8.11 |
2.94 6.49 |
10.10 26.47 |
||
|
Cap Gemini FR0000125338 |
91.22 92.92 |
0.00 0.00 |
-1.70 -1.83 |
17:55:00 16.07.2026 |
-16.03 -14.71 |
-48.68 -34.38 |
-43.73 -32.00 |
||
|
Carrefour FR0000120172 |
16.54 16.40 |
0.00 0.00 |
0.14 0.85 |
17:55:00 16.07.2026 |
-0.38 -2.24 |
2.61 18.93 |
4.35 36.10 |
||
|
Crédit Agricole FR0000045072 |
17.92 17.77 |
0.00 0.00 |
0.15 0.84 |
17:55:00 16.07.2026 |
0.48 2.78 |
0.22 1.25 |
1.93 12.18 |
||
|
Danone FR0000120644 |
72.76 71.86 |
0.00 0.00 |
0.90 1.25 |
17:55:00 16.07.2026 |
4.38 6.49 |
-3.58 -4.75 |
4.34 6.43 |
||
|
Engie FR0010208488 |
26.65 27.04 |
0.00 0.00 |
-0.39 -1.44 |
17:55:00 16.07.2026 |
-1.24 -4.38 |
3.20 13.42 |
7.65 39.45 |
||
|
EssilorLuxottica FR0000121667 |
169.50 168.20 |
0.00 0.00 |
1.30 0.77 |
17:55:00 16.07.2026 |
-38.70 -18.70 |
-102.80 -37.93 |
-74.70 -30.75 |
||
|
Eurofins Scientific FR0014000MR3 |
69.50 69.30 |
0.00 0.00 |
0.20 0.29 |
17:55:00 16.07.2026 |
0.06 0.09 |
-2.82 -3.91 |
8.84 14.62 |
||
|
Hermès FR0000052292 |
1’706.00 1’683.50 |
0.00 0.00 |
22.50 1.34 |
17:55:00 16.07.2026 |
29.00 1.75 |
-506.50 -23.13 |
-736.50 -30.43 |
||
|
Kering FR0000121485 |
255.40 253.15 |
0.00 0.00 |
2.25 0.89 |
17:55:00 16.07.2026 |
6.95 2.82 |
-35.55 -12.31 |
60.95 31.71 |
||
|
LEGRAND FR0010307819 |
137.70 140.55 |
0.00 0.00 |
-2.85 -2.03 |
17:55:00 16.07.2026 |
-7.00 -4.74 |
12.45 9.72 |
29.00 26.00 |
||
|
L'Oréal FR0000120321 |
381.35 378.60 |
0.00 0.00 |
2.75 0.73 |
17:55:00 16.07.2026 |
28.70 8.20 |
-6.25 -1.62 |
14.60 4.01 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
503.10 495.80 |
0.00 0.00 |
7.30 1.47 |
17:55:00 16.07.2026 |
11.75 2.43 |
-113.40 -18.61 |
20.20 4.25 |
||
|
Michelin FR001400AJ45 |
35.17 34.54 |
0.00 0.00 |
0.63 1.82 |
17:55:00 16.07.2026 |
3.45 11.10 |
4.47 14.87 |
2.57 8.04 |
||
|
Orange FR0000133308 |
16.10 16.31 |
0.00 0.00 |
-0.21 -1.26 |
17:55:00 16.07.2026 |
-1.79 -9.86 |
1.54 10.43 |
3.14 23.84 |
||
|
Pernod Ricard FR0000120693 |
66.06 64.12 |
0.00 0.00 |
1.94 3.03 |
17:55:00 16.07.2026 |
-2.52 -3.78 |
-10.76 -14.37 |
-28.24 -30.58 |
||
|
Publicis FR0000130577 |
91.38 88.66 |
0.00 0.00 |
2.72 3.07 |
17:55:00 16.07.2026 |
8.28 10.30 |
2.38 2.76 |
-1.22 -1.36 |
||
|
Renault FR0000131906 |
26.89 26.79 |
0.00 0.00 |
0.10 0.37 |
17:55:00 16.07.2026 |
-4.66 -14.82 |
-5.04 -15.83 |
-6.84 -20.34 |
||
|
SAFRAN FR0000073272 |
329.10 330.80 |
0.00 0.00 |
-1.70 -0.51 |
17:55:00 16.07.2026 |
32.60 10.93 |
10.10 3.15 |
50.80 18.14 |
||
|
Saint-Gobain FR0000125007 |
76.62 76.80 |
0.00 0.00 |
-0.18 -0.23 |
17:55:00 16.07.2026 |
-1.08 -1.39 |
-7.14 -8.51 |
-20.14 -20.78 |
||
|
Sanofi FR0000120578 |
76.94 76.26 |
0.00 0.00 |
0.68 0.89 |
17:55:00 16.07.2026 |
-4.59 -5.68 |
-4.52 -5.60 |
-6.94 -8.34 |
||
|
Schneider Electric FR0000121972 |
264.35 270.15 |
0.00 0.00 |
-5.80 -2.15 |
17:55:00 16.07.2026 |
2.40 0.90 |
35.00 14.88 |
47.60 21.39 |
||
|
Société Générale FR0000130809 |
75.68 76.40 |
0.00 0.00 |
-0.72 -0.94 |
17:55:00 16.07.2026 |
4.60 6.41 |
6.08 8.65 |
27.34 55.73 |
||
|
Stellantis NL00150001Q9 |
5.25 5.17 |
0.00 0.00 |
0.08 1.45 |
17:55:00 16.07.2026 |
-1.79 -25.72 |
-3.23 -38.43 |
-2.84 -35.44 |
||
|
STMicroelectronics NL0000226223 |
55.99 58.88 |
0.00 0.00 |
-2.89 -4.91 |
17:55:00 16.07.2026 |
23.93 68.47 |
34.58 142.25 |
32.01 119.09 |
||
|
TotalEnergies FR0000120271 |
69.59 70.64 |
0.00 0.00 |
-1.05 -1.49 |
17:55:00 16.07.2026 |
-6.48 -8.40 |
13.84 24.37 |
17.55 33.06 |
||
|
Unibail-Rodamco FR0013326246 |
103.55 103.15 |
0.00 0.00 |
0.40 0.39 |
17:55:00 16.07.2026 |
-1.00 -0.96 |
11.59 12.66 |
23.59 29.65 |
||
|
Veolia Environnement FR0000124141 |
37.22 37.52 |
0.00 0.00 |
-0.30 -0.80 |
17:55:00 16.07.2026 |
2.28 6.47 |
7.70 25.82 |
7.33 24.28 |
||
|
VINCI FR0000125486 |
120.20 119.65 |
0.00 0.00 |
0.55 0.46 |
17:55:00 16.07.2026 |
-14.95 -11.11 |
2.20 1.87 |
-3.05 -2.49 |
