CAC 40 998033 / FR0003500008
8’186.93
Pkt
46.34
Pkt
0.57 %
17.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
45.75 45.61 |
0.00 0.00 |
0.14 0.31 |
17:55:00 17.09.2026 |
-3.39 -6.99 |
4.12 10.05 |
4.21 10.29 |
||
|
Air Liquide FR0000120073 |
165.24 166.42 |
0.00 0.00 |
-1.18 -0.71 |
17:55:00 17.09.2026 |
-1.14 -0.68 |
9.69 6.19 |
7.62 4.81 |
||
|
Airbus NL0000235190 |
195.50 196.28 |
0.00 0.00 |
-0.78 -0.40 |
17:55:00 17.09.2026 |
9.50 5.13 |
24.84 14.62 |
1.88 0.97 |
||
|
ArcelorMittal LU1598757687 |
65.54 64.68 |
0.00 0.00 |
0.86 1.33 |
17:55:00 17.09.2026 |
4.02 6.79 |
18.37 40.94 |
33.84 115.10 |
||
|
AXA FR0000120628 |
45.06 44.21 |
0.00 0.00 |
0.85 1.92 |
17:55:00 17.09.2026 |
1.27 3.00 |
5.22 13.59 |
3.92 9.87 |
||
|
BNP Paribas FR0000131104 |
103.78 102.32 |
0.00 0.00 |
1.46 1.43 |
17:55:00 17.09.2026 |
1.34 1.34 |
16.42 19.34 |
22.13 27.95 |
||
|
Bouygues FR0000120503 |
44.85 44.55 |
0.00 0.00 |
0.30 0.67 |
17:55:00 17.09.2026 |
-6.75 -13.36 |
-6.47 -12.88 |
6.39 17.09 |
||
|
Bureau Veritas FR0006174348 |
27.59 27.89 |
0.00 0.00 |
-0.30 -1.08 |
17:55:00 17.09.2026 |
1.61 6.15 |
0.10 0.36 |
1.78 6.85 |
||
|
Cap Gemini FR0000125338 |
107.10 105.65 |
0.00 0.00 |
1.45 1.37 |
17:55:00 17.09.2026 |
11.10 11.37 |
3.65 3.47 |
-14.35 -11.66 |
||
|
Carrefour FR0000120172 |
16.81 16.81 |
0.00 0.00 |
0.00 0.00 |
17:55:00 17.09.2026 |
0.16 0.93 |
1.08 6.85 |
4.73 39.29 |
||
|
Crédit Agricole FR0000045072 |
18.61 18.39 |
0.00 0.00 |
0.22 1.20 |
17:55:00 17.09.2026 |
1.11 6.44 |
1.96 11.96 |
1.90 11.55 |
||
|
Danone FR0000120644 |
61.38 60.92 |
0.00 0.00 |
0.46 0.76 |
17:55:00 17.09.2026 |
-4.62 -6.98 |
-11.26 -15.46 |
-12.70 -17.10 |
||
|
Eiffage FR0000130452 |
108.00 107.70 |
0.00 0.00 |
0.30 0.28 |
17:55:00 17.09.2026 |
-23.65 -18.28 |
-28.90 -21.47 |
-5.15 -4.65 |
||
|
Engie FR0010208488 |
24.25 24.07 |
0.00 0.00 |
0.18 0.75 |
17:55:00 17.09.2026 |
-3.29 -12.23 |
-4.12 -14.86 |
5.57 30.88 |
||
|
EssilorLuxottica FR0000121667 |
141.45 145.10 |
0.00 0.00 |
-3.65 -2.52 |
17:55:00 17.09.2026 |
-39.15 -21.33 |
-59.50 -29.18 |
-126.20 -46.64 |
||
|
Eurofins Scientific FR0014000MR3 |
76.88 74.70 |
0.00 0.00 |
2.18 2.92 |
17:55:00 17.09.2026 |
10.76 17.16 |
12.20 19.91 |
10.84 17.31 |
||
|
Euronext NV NL0006294274 |
157.40 157.20 |
0.00 0.00 |
0.20 0.13 |
17:55:00 17.09.2026 |
9.40 6.33 |
17.90 12.79 |
21.50 15.76 |
||
|
Hermès FR0000052292 |
1’375.00 1’383.00 |
0.00 0.00 |
-8.00 -0.58 |
17:55:00 17.09.2026 |
-374.50 -21.41 |
-504.00 -26.82 |
-744.00 -35.11 |
||
|
Kering FR0000121485 |
239.60 238.00 |
0.00 0.00 |
1.60 0.67 |
17:55:00 17.09.2026 |
-31.00 -11.68 |
-15.35 -6.15 |
-28.95 -11.00 |
||
|
LEGRAND FR0010307819 |
136.30 135.30 |
0.00 0.00 |
1.00 0.74 |
17:55:00 17.09.2026 |
-5.75 -4.15 |
-4.40 -3.20 |
-4.70 -3.41 |
||
|
L'Oréal FR0000120321 |
380.10 381.90 |
0.00 0.00 |
-1.80 -0.47 |
17:55:00 17.09.2026 |
-4.95 -1.28 |
29.15 8.28 |
3.85 1.02 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
412.30 410.95 |
0.00 0.00 |
1.35 0.33 |
17:55:00 17.09.2026 |
-113.85 -21.88 |
-72.55 -15.15 |
-101.25 -19.94 |
||
|
Michelin FR001400AJ45 |
33.54 33.18 |
0.00 0.00 |
0.36 1.08 |
17:55:00 17.09.2026 |
-0.69 -2.05 |
3.61 12.26 |
1.86 5.96 |
||
|
Orange FR0000133308 |
15.96 15.88 |
0.00 0.00 |
0.09 0.54 |
17:55:00 17.09.2026 |
-1.69 -9.63 |
-1.74 -9.91 |
2.15 15.73 |
||
|
Pernod Ricard FR0000120693 |
60.12 60.54 |
0.00 0.00 |
-0.42 -0.69 |
17:55:00 17.09.2026 |
-2.64 -4.16 |
-6.84 -10.12 |
-28.46 -31.90 |
||
|
Publicis FR0000130577 |
97.52 97.04 |
0.00 0.00 |
0.48 0.49 |
17:55:00 17.09.2026 |
6.68 7.25 |
23.52 31.24 |
16.04 19.38 |
||
|
Renault FR0000131906 |
28.95 28.27 |
0.00 0.00 |
0.68 2.41 |
17:55:00 17.09.2026 |
1.78 6.40 |
1.39 4.93 |
-5.37 -15.36 |
||
|
SAFRAN FR0000073272 |
331.60 326.30 |
0.00 0.00 |
5.30 1.62 |
17:55:00 17.09.2026 |
-1.70 -0.52 |
15.60 5.09 |
38.50 13.57 |
||
|
Saint-Gobain FR0000125007 |
70.34 69.66 |
0.00 0.00 |
0.68 0.98 |
17:55:00 17.09.2026 |
-8.92 -11.36 |
-1.84 -2.58 |
-23.66 -25.38 |
||
|
Sanofi FR0000120578 |
75.26 74.35 |
0.00 0.00 |
0.91 1.22 |
17:55:00 17.09.2026 |
-1.45 -1.92 |
-2.30 -3.01 |
-4.63 -5.87 |
||
|
Schneider Electric FR0000121972 |
287.10 279.40 |
0.00 0.00 |
7.70 2.76 |
17:55:00 17.09.2026 |
-1.65 -0.60 |
26.45 10.63 |
46.40 20.27 |
||
|
Société Générale FR0000130809 |
74.16 73.67 |
0.00 0.00 |
0.49 0.67 |
17:55:00 17.09.2026 |
-4.42 -5.73 |
7.76 11.94 |
16.00 28.19 |
||
|
Stellantis NL00150001Q9 |
4.44 4.33 |
0.00 0.00 |
0.11 2.43 |
17:55:00 17.09.2026 |
-1.48 -24.83 |
-1.22 -21.32 |
-3.66 -44.87 |
||
|
STMicroelectronics NL0000226223 |
42.44 42.61 |
0.00 0.00 |
-0.17 -0.39 |
17:55:00 17.09.2026 |
-23.89 -36.37 |
12.41 42.24 |
18.93 82.81 |
||
|
Thales FR0000121329 |
238.30 240.90 |
0.00 0.00 |
-2.60 -1.08 |
17:55:00 17.09.2026 |
11.80 5.17 |
-9.90 -3.96 |
-17.80 -6.91 |
||
|
TotalEnergies FR0000120271 |
79.63 80.03 |
0.00 0.00 |
-0.40 -0.50 |
17:55:00 17.09.2026 |
7.44 10.18 |
8.09 11.17 |
28.06 53.52 |
||
|
Unibail-Rodamco FR0013326246 |
94.38 94.18 |
0.00 0.00 |
0.20 0.21 |
17:55:00 17.09.2026 |
-5.62 -5.65 |
-2.50 -2.59 |
4.72 5.29 |
||
|
Veolia Environnement FR0000124141 |
32.11 31.86 |
0.00 0.00 |
0.25 0.78 |
17:55:00 17.09.2026 |
-4.38 -12.21 |
-1.29 -3.93 |
2.76 9.60 |
||
|
VINCI FR0000125486 |
112.90 112.00 |
0.00 0.00 |
0.90 0.80 |
17:55:00 17.09.2026 |
-18.60 -14.40 |
-18.70 -14.46 |
-7.25 -6.15 |
