AEX 998211 / NL0000000107
1’012.81
Pkt
5.01
Pkt
0.50 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
27.51 27.21 |
0.00 0.00 |
0.30 1.10 |
17:55:00 16.03.2026 |
-1.50 -5.07 |
0.00 0.00 |
8.91 46.39 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
894.20 913.60 |
0.00 0.00 |
-19.40 -2.12 |
17:55:00 16.03.2026 |
-416.50 -31.23 |
-427.90 -31.81 |
-580.30 -38.75 |
||
|
Ahold Delhaize NL0011794037 |
42.25 42.11 |
0.00 0.00 |
0.14 0.33 |
17:55:00 16.03.2026 |
7.05 20.39 |
7.31 21.30 |
7.67 22.59 |
||
|
Akzo Nobel NL0013267909 |
51.44 51.36 |
0.00 0.00 |
0.08 0.16 |
17:55:00 16.03.2026 |
-3.84 -6.84 |
0.00 0.00 |
-7.74 -12.90 |
||
|
ArcelorMittal LU1598757687 |
44.87 44.73 |
0.00 0.00 |
0.14 0.31 |
17:55:00 16.03.2026 |
8.03 20.75 |
17.14 57.92 |
18.14 63.45 |
||
|
ASML NV NL0010273215 |
1’197.40 1’179.60 |
0.00 0.00 |
17.80 1.51 |
17:55:00 16.03.2026 |
255.10 27.57 |
490.60 71.12 |
538.00 83.75 |
||
|
ASR Nederland N.V NL0011872643 |
58.08 58.02 |
0.00 0.00 |
0.06 0.10 |
17:55:00 16.03.2026 |
-0.36 -0.62 |
0.00 0.00 |
6.08 11.73 |
||
|
Heineken NL0000009165 |
71.02 71.42 |
0.00 0.00 |
-0.40 -0.56 |
17:55:00 16.03.2026 |
1.38 2.01 |
0.00 0.00 |
-7.62 -9.81 |
||
|
IMCD NL0010801007 |
73.62 76.06 |
0.00 0.00 |
-2.44 -3.21 |
17:55:00 16.03.2026 |
-6.20 -8.05 |
0.00 0.00 |
-57.91 -44.98 |
||
|
ING Group NL0011821202 |
22.54 22.50 |
0.00 0.00 |
0.05 0.20 |
17:55:00 16.03.2026 |
-0.31 -1.34 |
1.31 6.05 |
4.59 25.07 |
||
|
KPN NL0000009082 |
4.86 4.86 |
0.00 0.00 |
0.00 0.00 |
17:55:00 16.03.2026 |
0.80 20.53 |
0.00 0.00 |
0.94 24.97 |
||
|
NN Group NL0010773842 |
66.18 66.00 |
0.00 0.00 |
0.18 0.27 |
17:55:00 16.03.2026 |
2.64 4.14 |
0.00 0.00 |
17.39 35.47 |
||
|
Philips NL0000009538 |
24.47 24.41 |
0.00 0.00 |
0.06 0.25 |
17:55:00 16.03.2026 |
2.14 9.44 |
-11.29 -38.79 |
0.66 2.73 |
||
|
Randstad NL0000379121 |
25.53 25.97 |
0.00 0.00 |
-0.44 -1.69 |
17:55:00 16.03.2026 |
-5.94 -18.74 |
0.00 0.00 |
-16.06 -38.41 |
||
|
RELX GB00B2B0DG97 |
29.88 29.84 |
0.00 0.00 |
0.04 0.13 |
17:55:00 16.03.2026 |
-4.68 -13.68 |
0.00 0.00 |
-14.50 -32.92 |
||
|
Shell GB00BP6MXD84 |
39.51 38.95 |
0.00 0.00 |
0.56 1.44 |
17:55:00 16.03.2026 |
7.55 24.36 |
0.00 0.00 |
7.34 23.52 |
||
|
Wolters Kluwer NL0000395903 |
66.58 67.26 |
0.00 0.00 |
-0.68 -1.01 |
17:55:00 16.03.2026 |
-21.72 -24.44 |
-45.16 -40.21 |
-73.26 -52.18 |
