AEX 998211 / NL0000000107
1’015.72
Pkt
5.28
Pkt
0.52 %
18.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
32.40 32.63 |
0.00 0.00 |
-0.23 -0.70 |
17:55:00 18.05.2026 |
3.66 12.82 |
0.00 0.00 |
11.03 52.05 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
909.30 890.80 |
0.00 0.00 |
18.50 2.08 |
17:55:00 18.05.2026 |
0.80 0.09 |
-510.40 -36.24 |
-723.80 -44.63 |
||
|
Ahold Delhaize NL0011794037 |
37.63 36.80 |
0.00 0.00 |
0.83 2.26 |
17:55:00 18.05.2026 |
-3.31 -8.31 |
0.34 0.94 |
-0.17 -0.46 |
||
|
Akzo Nobel NL0013267909 |
49.63 49.00 |
0.00 0.00 |
0.63 1.29 |
17:55:00 18.05.2026 |
-10.71 -17.84 |
0.00 0.00 |
-9.89 -16.71 |
||
|
ArcelorMittal LU1598757687 |
52.60 52.24 |
0.00 0.00 |
0.36 0.69 |
17:55:00 18.05.2026 |
2.86 5.49 |
20.66 60.16 |
27.30 98.56 |
||
|
ASML NV NL0010273215 |
1’264.40 1’306.60 |
0.00 0.00 |
-42.20 -3.23 |
17:55:00 18.05.2026 |
176.60 14.84 |
492.90 56.39 |
684.80 100.38 |
||
|
ASR Nederland N.V NL0011872643 |
67.54 67.48 |
0.00 0.00 |
0.06 0.09 |
17:55:00 18.05.2026 |
7.66 12.59 |
0.00 0.00 |
11.28 19.72 |
||
|
Heineken NL0000009165 |
66.34 66.08 |
0.00 0.00 |
0.26 0.39 |
17:55:00 18.05.2026 |
-13.02 -16.80 |
0.00 0.00 |
-14.22 -18.07 |
||
|
IMCD NL0010801007 |
95.84 96.02 |
0.00 0.00 |
-0.18 -0.19 |
17:55:00 18.05.2026 |
8.30 9.58 |
0.00 0.00 |
-30.19 -24.12 |
||
|
ING Group NL0011821202 |
25.29 25.37 |
0.00 0.00 |
-0.08 -0.32 |
17:55:00 18.05.2026 |
2.13 8.94 |
3.57 15.93 |
7.10 37.64 |
||
|
KPN NL0000009082 |
4.64 4.59 |
0.00 0.00 |
0.05 1.02 |
17:55:00 18.05.2026 |
-0.13 -2.85 |
0.00 0.00 |
0.53 13.21 |
||
|
NN Group NL0010773842 |
75.96 75.74 |
0.00 0.00 |
0.22 0.29 |
17:55:00 18.05.2026 |
6.66 9.65 |
0.00 0.00 |
19.74 35.30 |
||
|
Philips NL0000009538 |
22.39 21.84 |
0.00 0.00 |
0.55 2.52 |
17:55:00 18.05.2026 |
-4.28 -16.38 |
-11.29 -38.79 |
0.27 1.25 |
||
|
RELX GB00B2B0DG97 |
28.84 27.74 |
0.00 0.00 |
1.10 3.97 |
17:55:00 18.05.2026 |
2.48 9.78 |
0.00 0.00 |
-20.74 -42.69 |
||
|
Shell GB00BP6MXD84 |
37.85 36.61 |
0.00 0.00 |
1.24 3.39 |
17:55:00 18.05.2026 |
3.25 9.81 |
0.00 0.00 |
6.28 20.87 |
||
|
Wolters Kluwer NL0000395903 |
63.80 61.22 |
0.00 0.00 |
2.58 4.21 |
17:55:00 18.05.2026 |
-5.82 -9.07 |
-36.08 -38.20 |
-100.74 -63.32 |
