AEX 998211 / NL0000000107
1’091.97
Pkt
-10.41
Pkt
-0.94 %
17.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aalberts NL0000852564 |
40.78 40.40 |
0.00 0.00 |
0.38 0.94 |
17:55:00 16.07.2026 |
9.16 29.30 |
0.00 0.00 |
8.50 26.63 |
||
|
ABN Amro NL0011540547 |
38.06 38.42 |
0.00 0.00 |
-0.36 -0.94 |
17:55:00 16.07.2026 |
7.87 26.07 |
0.00 0.00 |
13.83 57.08 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
854.00 872.00 |
0.00 0.00 |
-18.00 -2.06 |
17:55:00 16.07.2026 |
-86.00 -8.98 |
-520.20 -37.37 |
-639.40 -42.31 |
||
|
Ahold Delhaize NL0011794037 |
35.92 35.88 |
0.00 0.00 |
0.04 0.11 |
17:55:00 16.07.2026 |
-5.17 -12.59 |
2.03 6.00 |
0.71 2.02 |
||
|
Akzo Nobel NL0013267909 |
57.62 57.02 |
0.00 0.00 |
0.60 1.05 |
17:55:00 16.07.2026 |
4.48 8.50 |
0.00 0.00 |
-2.32 -3.90 |
||
|
ArcelorMittal LU1598757687 |
57.94 58.56 |
0.00 0.00 |
-0.62 -1.06 |
17:55:00 16.07.2026 |
7.52 14.73 |
16.47 39.13 |
30.56 109.14 |
||
|
ASML NV NL0010273215 |
1’598.40 1’549.40 |
0.00 0.00 |
49.00 3.16 |
17:55:00 16.07.2026 |
326.80 26.73 |
382.20 32.75 |
923.60 147.59 |
||
|
ASR Nederland N.V NL0011872643 |
69.32 69.34 |
0.00 0.00 |
-0.02 -0.03 |
17:55:00 16.07.2026 |
5.38 8.49 |
0.00 0.00 |
11.94 21.01 |
||
|
Heineken NL0000009165 |
76.64 76.02 |
0.00 0.00 |
0.62 0.82 |
17:55:00 16.07.2026 |
8.42 12.56 |
0.00 0.00 |
0.52 0.69 |
||
|
IMCD NL0010801007 |
92.24 91.66 |
0.00 0.00 |
0.58 0.63 |
17:55:00 16.07.2026 |
-0.22 -0.24 |
0.00 0.00 |
-21.22 -18.88 |
||
|
ING Group NL0011821202 |
28.84 28.98 |
0.00 0.00 |
-0.14 -0.47 |
17:55:00 16.07.2026 |
4.80 19.83 |
3.94 15.71 |
9.70 50.34 |
||
|
KPN NL0000009082 |
4.29 4.32 |
0.00 0.00 |
-0.03 -0.74 |
17:55:00 16.07.2026 |
-0.47 -9.81 |
0.00 0.00 |
0.27 6.74 |
||
|
NN Group NL0010773842 |
78.00 78.08 |
0.00 0.00 |
-0.08 -0.10 |
17:55:00 16.07.2026 |
3.78 5.11 |
0.00 0.00 |
20.14 34.94 |
||
|
Philips NL0000009538 |
23.85 23.75 |
0.00 0.00 |
0.10 0.42 |
17:55:00 16.07.2026 |
-0.73 -2.98 |
-11.29 -38.79 |
2.99 14.40 |
||
|
RELX GB00B2B0DG97 |
29.56 29.56 |
0.00 0.00 |
0.00 0.00 |
17:55:00 16.07.2026 |
-0.78 -2.61 |
0.00 0.00 |
-17.08 -37.02 |
||
|
Shell GB00BP6MXD84 |
37.25 36.92 |
0.00 0.00 |
0.33 0.89 |
17:55:00 16.07.2026 |
-2.33 -5.97 |
0.00 0.00 |
6.01 19.61 |
||
|
Wolters Kluwer NL0000395903 |
62.70 63.18 |
0.00 0.00 |
-0.48 -0.76 |
17:55:00 16.07.2026 |
-6.52 -9.35 |
-24.46 -27.91 |
-75.87 -54.56 |
