AEX 998211 / NL0000000107
988.17
Pkt
23.14
Pkt
2.40 %
09.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
30.34 29.92 |
0.00 0.00 |
0.42 1.40 |
17:55:00 09.01.2026 |
2.89 10.52 |
0.00 0.00 |
15.11 99.08 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’451.60 1’437.60 |
0.00 0.00 |
14.00 0.97 |
17:55:00 09.01.2026 |
-38.00 -2.54 |
-103.60 -6.63 |
-18.40 -1.24 |
||
|
Ahold Delhaize NL0011794037 |
33.60 33.74 |
0.00 0.00 |
-0.14 -0.41 |
17:55:00 09.01.2026 |
-0.95 -2.72 |
-0.95 -2.72 |
1.62 5.00 |
||
|
Akzo Nobel NL0013267909 |
59.44 58.30 |
0.00 0.00 |
1.14 1.96 |
17:55:00 09.01.2026 |
-0.84 -1.40 |
0.00 0.00 |
1.90 3.32 |
||
|
ArcelorMittal LU1598757687 |
40.38 40.26 |
0.00 0.00 |
0.12 0.30 |
17:55:00 09.01.2026 |
6.12 17.34 |
13.32 47.40 |
20.27 95.84 |
||
|
ASML NV NL0010273215 |
1’081.60 1’013.00 |
0.00 0.00 |
68.60 6.77 |
17:55:00 09.01.2026 |
200.00 23.48 |
372.90 54.93 |
327.50 45.22 |
||
|
ASR Nederland N.V NL0011872643 |
60.54 61.32 |
0.00 0.00 |
-0.78 -1.27 |
17:55:00 09.01.2026 |
1.36 2.38 |
0.00 0.00 |
13.46 29.81 |
||
|
Heineken NL0000009165 |
70.08 69.52 |
0.00 0.00 |
0.56 0.81 |
17:55:00 09.01.2026 |
2.36 3.60 |
0.00 0.00 |
-0.26 -0.38 |
||
|
IMCD NL0010801007 |
77.42 77.18 |
0.00 0.00 |
0.24 0.31 |
17:55:00 09.01.2026 |
-12.78 -14.07 |
0.00 0.00 |
-61.08 -43.91 |
||
|
ING Group NL0011821202 |
24.40 24.10 |
0.00 0.00 |
0.30 1.22 |
17:55:00 09.01.2026 |
2.81 13.32 |
4.63 24.04 |
8.79 58.16 |
||
|
KPN NL0000009082 |
3.86 3.89 |
0.00 0.00 |
-0.03 -0.85 |
17:55:00 09.01.2026 |
-0.11 -2.65 |
0.00 0.00 |
0.33 9.34 |
||
|
NN Group NL0010773842 |
65.54 66.10 |
0.00 0.00 |
-0.56 -0.85 |
17:55:00 09.01.2026 |
5.18 8.62 |
0.00 0.00 |
23.36 55.73 |
||
|
Philips NL0000009538 |
25.43 25.29 |
0.00 0.00 |
0.14 0.55 |
17:55:00 09.01.2026 |
0.47 1.93 |
-11.29 -38.79 |
-0.02 -0.08 |
||
|
Randstad NL0000379121 |
31.97 31.38 |
0.00 0.00 |
0.59 1.88 |
17:55:00 09.01.2026 |
-5.93 -16.03 |
0.00 0.00 |
-9.40 -23.23 |
||
|
RELX GB00B2B0DG97 |
36.70 36.38 |
0.00 0.00 |
0.32 0.88 |
17:55:00 09.01.2026 |
-3.20 -8.12 |
0.00 0.00 |
-8.74 -19.45 |
||
|
Shell GB00BP6MXD84 |
30.54 29.66 |
0.00 0.00 |
0.88 2.97 |
17:55:00 09.01.2026 |
-1.26 -3.97 |
0.00 0.00 |
-0.52 -1.66 |
||
|
Wolters Kluwer NL0000395903 |
91.26 90.16 |
0.00 0.00 |
1.10 1.22 |
17:55:00 09.01.2026 |
-20.41 -18.41 |
-48.81 -35.05 |
-71.91 -44.29 |
