AEX 998211 / NL0000000107
974.86
Pkt
3.40
Pkt
0.35 %
12:43:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
25.91 25.86 |
0.00 0.00 |
0.05 0.19 |
17:55:00 31.10.2025 |
0.25 0.98 |
0.00 0.00 |
10.43 68.57 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’488.60 1’516.40 |
0.00 0.00 |
-27.80 -1.83 |
17:55:00 31.10.2025 |
-7.00 -0.46 |
103.80 7.32 |
85.60 5.96 |
||
|
Ahold Delhaize NL0011794037 |
35.51 35.87 |
0.00 0.00 |
-0.36 -1.00 |
17:55:00 31.10.2025 |
1.48 4.28 |
-0.11 -0.30 |
5.64 18.56 |
||
|
Akzo Nobel NL0013267909 |
57.44 58.34 |
0.00 0.00 |
-0.90 -1.54 |
17:55:00 31.10.2025 |
2.98 5.25 |
0.00 0.00 |
1.50 2.58 |
||
|
ArcelorMittal LU1598757687 |
33.16 33.41 |
0.00 0.00 |
-0.25 -0.75 |
17:55:00 31.10.2025 |
5.36 18.97 |
7.69 29.67 |
10.94 48.26 |
||
|
ASML NV NL0010273215 |
918.10 937.50 |
0.00 0.00 |
-19.40 -2.07 |
17:55:00 31.10.2025 |
291.90 46.52 |
336.90 57.84 |
285.40 45.02 |
||
|
ASR Nederland N.V NL0011872643 |
57.90 58.46 |
0.00 0.00 |
-0.56 -0.96 |
17:55:00 31.10.2025 |
-0.26 -0.45 |
0.00 0.00 |
13.92 31.78 |
||
|
Heineken NL0000009165 |
67.04 67.10 |
0.00 0.00 |
-0.06 -0.09 |
17:55:00 31.10.2025 |
-3.38 -4.73 |
0.00 0.00 |
-8.38 -10.95 |
||
|
IMCD NL0010801007 |
89.98 90.22 |
0.00 0.00 |
-0.24 -0.27 |
17:55:00 31.10.2025 |
-7.70 -7.70 |
0.00 0.00 |
-55.71 -37.65 |
||
|
ING Group NL0011821202 |
21.72 22.13 |
0.00 0.00 |
-0.41 -1.83 |
17:55:00 31.10.2025 |
0.38 1.85 |
3.93 23.08 |
5.39 34.63 |
||
|
Just Eat Takeaway.com NL0012015705 |
20.11 20.08 |
0.00 0.00 |
0.03 0.15 |
17:55:00 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
8.86 79.45 |
||
|
KPN NL0000009082 |
4.02 4.04 |
0.00 0.00 |
-0.02 -0.47 |
17:55:00 31.10.2025 |
0.19 4.87 |
0.00 0.00 |
0.42 11.29 |
||
|
NN Group NL0010773842 |
59.38 59.96 |
0.00 0.00 |
-0.58 -0.97 |
17:55:00 31.10.2025 |
-0.58 -0.97 |
0.00 0.00 |
13.96 30.91 |
||
|
Philips NL0000009538 |
23.74 23.73 |
0.00 0.00 |
0.01 0.04 |
17:55:00 31.10.2025 |
0.35 1.48 |
-11.29 -38.79 |
-0.27 -1.12 |
||
|
Randstad NL0000379121 |
33.99 34.00 |
0.00 0.00 |
-0.01 -0.03 |
17:55:00 31.10.2025 |
-8.18 -19.17 |
0.00 0.00 |
-8.30 -19.39 |
||
|
RELX GB00B2B0DG97 |
38.22 38.48 |
0.00 0.00 |
-0.26 -0.68 |
17:55:00 31.10.2025 |
-6.80 -15.07 |
0.00 0.00 |
-5.72 -12.99 |
||
|
Shell GB00BP6MXD84 |
32.46 32.82 |
0.00 0.00 |
-0.36 -1.08 |
17:55:00 31.10.2025 |
1.79 5.72 |
0.00 0.00 |
2.84 9.42 |
||
|
Wolters Kluwer NL0000395903 |
106.25 105.20 |
0.00 0.00 |
1.05 1.00 |
17:55:00 31.10.2025 |
-31.50 -22.91 |
-49.45 -31.81 |
-49.75 -31.94 |
