AEX 998211 / NL0000000107
1’100.94
Pkt
0.14
Pkt
0.01 %
09:30:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aalberts NL0000852564 |
40.78 40.48 |
0.00 0.00 |
0.30 0.74 |
17:55:00 17.09.2026 |
-0.24 -0.60 |
0.00 0.00 |
11.84 41.93 |
||
|
ABN Amro NL0011540547 |
43.59 43.37 |
0.00 0.00 |
0.22 0.51 |
17:55:00 17.09.2026 |
8.19 23.33 |
0.00 0.00 |
17.30 66.56 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
913.30 914.70 |
0.00 0.00 |
-1.40 -0.15 |
17:55:00 17.09.2026 |
41.30 4.64 |
37.40 4.18 |
-389.40 -29.48 |
||
|
Ahold Delhaize NL0011794037 |
31.99 32.13 |
0.00 0.00 |
-0.14 -0.44 |
17:55:00 17.09.2026 |
-4.25 -11.74 |
-10.29 -24.36 |
-1.71 -5.08 |
||
|
Akzo Nobel NL0013267909 |
56.50 57.54 |
0.00 0.00 |
-1.04 -1.81 |
17:55:00 17.09.2026 |
-1.34 -2.28 |
0.00 0.00 |
-3.40 -5.58 |
||
|
ArcelorMittal LU1598757687 |
65.54 64.68 |
0.00 0.00 |
0.86 1.33 |
17:55:00 17.09.2026 |
4.02 6.79 |
18.37 40.94 |
33.84 115.10 |
||
|
ASML NV NL0010273215 |
1’418.00 1’396.20 |
0.00 0.00 |
21.80 1.56 |
17:55:00 17.09.2026 |
-212.40 -13.35 |
181.40 15.15 |
645.90 88.13 |
||
|
ASR Nederland N.V NL0011872643 |
74.96 74.46 |
0.00 0.00 |
0.50 0.67 |
17:55:00 17.09.2026 |
7.82 11.98 |
0.00 0.00 |
15.06 25.94 |
||
|
Heineken NL0000009165 |
71.36 71.68 |
0.00 0.00 |
-0.32 -0.45 |
17:55:00 17.09.2026 |
1.70 2.43 |
0.00 0.00 |
5.90 8.97 |
||
|
IMCD NL0010801007 |
95.46 95.82 |
0.00 0.00 |
-0.36 -0.38 |
17:55:00 17.09.2026 |
8.20 9.37 |
0.00 0.00 |
4.86 5.35 |
||
|
ING Group NL0011821202 |
32.31 31.94 |
0.00 0.00 |
0.38 1.17 |
17:55:00 17.09.2026 |
4.84 18.03 |
9.15 40.59 |
10.19 47.36 |
||
|
KPN NL0000009082 |
4.21 4.21 |
0.00 0.00 |
-0.01 -0.17 |
17:55:00 17.09.2026 |
-0.22 -5.10 |
0.00 0.00 |
-0.06 -1.45 |
||
|
NN Group NL0010773842 |
81.10 80.00 |
0.00 0.00 |
1.10 1.38 |
17:55:00 17.09.2026 |
4.34 5.82 |
0.00 0.00 |
21.32 37.00 |
||
|
Philips NL0000009538 |
21.54 21.69 |
0.00 0.00 |
-0.15 -0.69 |
17:55:00 17.09.2026 |
-1.44 -6.22 |
-11.29 -38.79 |
-1.97 -8.32 |
||
|
RELX GB00B2B0DG97 |
29.96 29.80 |
0.00 0.00 |
0.16 0.54 |
17:55:00 17.09.2026 |
1.48 5.24 |
0.00 0.00 |
-9.72 -24.66 |
||
|
Shell GB00BP6MXD84 |
41.56 41.83 |
0.00 0.00 |
-0.27 -0.63 |
17:55:00 17.09.2026 |
7.35 20.85 |
0.00 0.00 |
12.27 40.45 |
||
|
Wolters Kluwer NL0000395903 |
70.08 68.84 |
0.00 0.00 |
1.24 1.80 |
17:55:00 17.09.2026 |
8.74 14.58 |
2.10 3.15 |
-41.67 -37.76 |
