AEX 998211 / NL0000000107
895.58
Pkt
-0.86
Pkt
-0.10%
06.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
AEX Gewinner und Verlierer
AEX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ahold Delhaize NL0011794037 |
36.60 36.26 |
0.00 0.00 |
0.34 0.94 |
17:35:11 06.05.2025 |
1.16 3.32 |
5.30 17.19 |
8.03 28.58 |
 |
|||
|
NN Group NL0010773842 |
54.88 54.64 |
0.00 0.00 |
0.24 0.44 |
17:35:01 06.05.2025 |
11.23 26.05 |
0.00 0.00 |
11.11 25.70 |
|
|||
|
Shell GB00BP6MXD84 |
28.89 28.77 |
0.00 0.00 |
0.12 0.42 |
17:38:12 06.05.2025 |
-2.69 -8.38 |
0.00 0.00 |
-3.94 -11.81 |
|
|||
|
ABN Amro NL0011540547 |
18.90 18.83 |
0.00 0.00 |
0.07 0.37 |
17:39:12 06.05.2025 |
2.97 18.68 |
0.00 0.00 |
3.22 20.54 |
|
|||
|
Heineken NL0000009165 |
79.24 79.00 |
0.00 0.00 |
0.24 0.30 |
17:35:00 06.05.2025 |
10.68 15.89 |
0.00 0.00 |
-12.52 -13.85 |
|
|||
|
Randstad NL0000379121 |
35.67 35.61 |
0.00 0.00 |
0.06 0.17 |
17:35:13 06.05.2025 |
-8.99 -21.63 |
0.00 0.00 |
-14.43 -30.70 |
|
|||
|
ASR Nederland N.V NL0011872643 |
56.60 56.62 |
0.00 0.00 |
-0.02 -0.04 |
17:35:27 06.05.2025 |
6.59 13.68 |
0.00 0.00 |
8.05 17.23 |
|
|||
|
RELX GB00B2B0DG97 |
48.42 48.56 |
0.00 0.00 |
-0.14 -0.29 |
17:35:23 06.05.2025 |
-2.90 -5.95 |
0.00 0.00 |
6.78 17.38 |
|
AEX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wolters Kluwer NL0000395903 |
156.25 156.90 |
0.00 0.00 |
-0.65 -0.41 |
17:35:33 06.05.2025 |
-20.50 -11.60 |
-3.40 -2.13 |
12.60 8.77 |
|
|||
|
IMCD NL0010801007 |
118.75 119.60 |
0.00 0.00 |
-0.85 -0.71 |
17:35:23 06.05.2025 |
-32.25 -21.67 |
0.00 0.00 |
-23.50 -16.77 |
|
|||
|
ASML NV NL0010273215 |
601.50 606.80 |
0.00 0.00 |
-5.30 -0.87 |
17:38:23 06.05.2025 |
-97.20 -13.77 |
-15.10 -2.42 |
-227.00 -27.16 |
|
|||
|
ArcelorMittal LU1598757687 |
26.59 26.91 |
0.00 0.00 |
-0.32 -1.19 |
17:35:19 06.05.2025 |
2.72 11.17 |
4.05 17.59 |
2.78 11.44 |
|
|||
|
ING Group NL0011821202 |
17.89 18.15 |
0.00 0.00 |
-0.26 -1.43 |
17:38:17 06.05.2025 |
2.30 14.43 |
2.65 16.95 |
2.37 14.92 |
|
|||
|
Akzo Nobel NL0013267909 |
57.58 58.42 |
0.00 0.00 |
-0.84 -1.44 |
17:35:31 06.05.2025 |
-3.32 -6.02 |
0.00 0.00 |
-10.98 -17.49 |
|
|||
|
Philips NL0000009538 |
21.88 22.50 |
0.00 0.00 |
-0.62 -2.76 |
17:35:24 06.05.2025 |
-3.50 -13.26 |
-11.29 -38.79 |
-2.28 -9.06 |
|