AEX 998211 / NL0000000107
943.37
Pkt
3.54
Pkt
0.38 %
28.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
AEX Gewinner und Verlierer
AEX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal LU1598757687 |
37.18 36.65 |
0.00 0.00 |
0.53 1.45 |
17:55:00 28.11.2025 |
8.69 30.63 |
9.56 34.76 |
13.91 60.09 |
 |
|||
|
Shell GB00BP6MXD84 |
31.86 31.55 |
0.00 0.00 |
0.31 0.98 |
17:55:00 28.11.2025 |
-0.09 -0.30 |
0.00 0.00 |
0.40 1.27 |
|
|||
|
Akzo Nobel NL0013267909 |
56.04 55.60 |
0.00 0.00 |
0.44 0.79 |
17:55:00 28.11.2025 |
-4.52 -7.65 |
0.00 0.00 |
-0.48 -0.87 |
|
|||
|
Heineken NL0000009165 |
70.18 69.64 |
0.00 0.00 |
0.54 0.78 |
17:55:00 28.11.2025 |
-1.12 -1.60 |
0.00 0.00 |
-0.58 -0.84 |
|
|||
|
ASML NV NL0010273215 |
903.40 897.20 |
0.00 0.00 |
6.20 0.69 |
18:20:24 28.11.2025 |
249.10 37.73 |
243.20 36.51 |
281.60 44.86 |
|
|||
|
Wolters Kluwer NL0000395903 |
91.60 91.02 |
0.00 0.00 |
0.58 0.64 |
17:55:00 28.11.2025 |
-19.65 -17.65 |
-68.60 -42.79 |
-66.00 -41.85 |
|
|||
|
Randstad NL0000379121 |
33.52 33.38 |
0.00 0.00 |
0.14 0.42 |
17:55:00 28.11.2025 |
-5.42 -13.53 |
0.00 0.00 |
-6.26 -15.31 |
|
AEX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ahold Delhaize NL0011794037 |
35.65 35.67 |
0.00 0.00 |
-0.02 -0.06 |
17:55:00 28.11.2025 |
1.12 3.25 |
-2.20 -5.83 |
2.70 8.22 |
|
|||
|
RELX GB00B2B0DG97 |
34.60 34.64 |
0.00 0.00 |
-0.04 -0.12 |
17:55:00 28.11.2025 |
-6.82 -16.32 |
0.00 0.00 |
-9.48 -21.33 |
|
|||
|
NN Group NL0010773842 |
62.48 62.56 |
0.00 0.00 |
-0.08 -0.13 |
17:55:00 28.11.2025 |
3.18 5.35 |
0.00 0.00 |
18.54 42.08 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’340.60 1’345.80 |
0.00 0.00 |
-5.20 -0.39 |
17:55:00 28.11.2025 |
-99.80 -6.93 |
-280.80 -17.32 |
-45.20 -3.26 |
|
|||
|
ASR Nederland N.V NL0011872643 |
58.16 58.40 |
0.00 0.00 |
-0.24 -0.41 |
17:55:00 28.11.2025 |
-3.06 -5.08 |
0.00 0.00 |
12.81 28.87 |
|
|||
|
ING Group NL0011821202 |
22.35 22.49 |
0.00 0.00 |
-0.14 -0.60 |
17:55:00 28.11.2025 |
1.69 8.16 |
3.58 19.02 |
7.93 54.85 |
|
|||
|
ABN Amro NL0011540547 |
29.15 29.34 |
0.00 0.00 |
-0.19 -0.65 |
17:55:00 28.11.2025 |
2.06 8.09 |
0.00 0.00 |
12.75 86.32 |
|
|||
|
KPN NL0000009082 |
3.94 3.99 |
0.00 0.00 |
-0.05 -1.18 |
17:55:00 28.11.2025 |
-0.04 -0.99 |
0.00 0.00 |
0.31 8.37 |
|
|||
|
IMCD NL0010801007 |
77.28 79.06 |
0.00 0.00 |
-1.78 -2.25 |
17:55:00 28.11.2025 |
-16.06 -17.19 |
0.00 0.00 |
-61.01 -44.10 |
|