AEX 998211 / NL0000000107
1’139.83
Pkt
6.64
Pkt
0.59 %
27.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
AEX Gewinner und Verlierer
AEX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
39.73 38.63 |
0.00 0.00 |
1.10 2.85 |
17:55:00 26.10.2026 |
0.78 2.05 |
0.00 0.00 |
14.08 56.77 |
 |
|||
|
Aalberts NL0000852564 |
41.54 40.46 |
0.00 0.00 |
1.08 2.67 |
17:55:00 26.10.2026 |
-1.14 -2.75 |
0.00 0.00 |
12.04 42.63 |
|
|||
|
ING Group NL0011821202 |
29.04 28.46 |
0.00 0.00 |
0.58 2.02 |
17:55:00 26.10.2026 |
0.27 0.93 |
4.78 19.91 |
8.21 39.89 |
|
|||
|
ASML NV NL0010273215 |
1’430.00 1’407.20 |
0.00 0.00 |
22.80 1.62 |
17:55:00 26.10.2026 |
-159.60 -10.11 |
195.80 16.00 |
531.90 59.92 |
|
|||
|
NN Group NL0010773842 |
76.92 76.08 |
0.00 0.00 |
0.84 1.10 |
17:55:00 26.10.2026 |
-3.78 -4.74 |
0.00 0.00 |
16.60 27.96 |
|
|||
|
ASR Nederland N.V NL0011872643 |
74.84 74.06 |
0.00 0.00 |
0.78 1.05 |
17:55:00 26.10.2026 |
4.18 5.97 |
0.00 0.00 |
17.72 31.36 |
|
AEX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ahold Delhaize NL0011794037 |
32.99 33.14 |
0.00 0.00 |
-0.15 -0.45 |
17:55:00 26.10.2026 |
-0.86 -2.55 |
-8.45 -20.43 |
-3.88 -10.55 |
|
|||
|
KPN NL0000009082 |
4.09 4.11 |
0.00 0.00 |
-0.02 -0.56 |
17:55:00 26.10.2026 |
-0.14 -3.22 |
0.00 0.00 |
0.04 0.91 |
|
|||
|
Philips NL0000009538 |
23.94 24.08 |
0.00 0.00 |
-0.14 -0.58 |
17:55:00 26.10.2026 |
0.90 3.96 |
-11.29 -38.79 |
-1.17 -4.71 |
|
|||
|
Shell GB00BP6MXD84 |
47.91 48.30 |
0.00 0.00 |
-0.39 -0.80 |
17:55:00 26.10.2026 |
7.85 20.23 |
0.00 0.00 |
13.70 41.58 |
|
|||
|
ArcelorMittal LU1598757687 |
52.82 53.30 |
0.00 0.00 |
-0.48 -0.90 |
17:55:00 26.10.2026 |
-3.92 -6.78 |
2.14 4.13 |
20.59 61.78 |
|
|||
|
IMCD NL0010801007 |
100.15 101.20 |
0.00 0.00 |
-1.05 -1.04 |
17:55:00 26.10.2026 |
11.14 12.66 |
0.00 0.00 |
5.76 6.17 |
|
|||
|
RELX GB00B2B0DG97 |
35.86 36.26 |
0.00 0.00 |
-0.40 -1.10 |
17:55:00 26.10.2026 |
5.24 18.26 |
0.00 0.00 |
-5.30 -13.51 |
|
|||
|
Wolters Kluwer NL0000395903 |
86.58 88.18 |
0.00 0.00 |
-1.60 -1.81 |
17:55:00 26.10.2026 |
27.04 45.25 |
21.02 31.96 |
-26.05 -23.08 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
926.00 945.40 |
0.00 0.00 |
-19.40 -2.05 |
17:55:00 26.10.2026 |
159.00 19.99 |
23.80 2.56 |
-539.80 -36.13 |
|