AEX 998211 / NL0000000107
911.85
Pkt
-2.62
Pkt
-0.29 %
18.07.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
AEX Gewinner und Verlierer
AEX - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
ASML NV NL0010273215 |
650.20 625.80 |
0.00 0.00 |
24.40 3.90 |
17:39:54 17.07.2025 |
61.60 10.92 |
-113.30 -15.33 |
-245.10 -28.14 |
|
|||
Adyen B.V. Parts Sociales NL0012969182 |
1’551.60 1’511.40 |
0.00 0.00 |
40.20 2.66 |
17:38:44 17.07.2025 |
111.00 7.93 |
16.80 1.12 |
379.20 33.49 |
|
|||
Philips NL0000009538 |
21.20 20.75 |
0.00 0.00 |
0.45 2.17 |
17:35:28 17.07.2025 |
-0.27 -1.28 |
-11.29 -38.79 |
-3.03 -12.73 |
|
|||
IMCD NL0010801007 |
113.05 111.15 |
0.00 0.00 |
1.90 1.71 |
17:35:28 17.07.2025 |
-6.05 -5.11 |
0.00 0.00 |
-17.70 -13.60 |
|
|||
ING Group NL0011821202 |
19.57 19.28 |
0.00 0.00 |
0.30 1.54 |
17:35:49 17.07.2025 |
2.80 17.00 |
3.40 21.41 |
2.31 13.61 |
|
|||
Wolters Kluwer NL0000395903 |
141.10 139.05 |
0.00 0.00 |
2.05 1.47 |
17:39:06 17.07.2025 |
-11.10 -7.39 |
-32.25 -18.83 |
-11.55 -7.67 |
|
|||
Randstad NL0000379121 |
42.04 41.51 |
0.00 0.00 |
0.53 1.28 |
17:35:04 17.07.2025 |
6.58 19.25 |
0.00 0.00 |
-3.59 -8.09 |
|
AEX - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
ABN Amro NL0011540547 |
24.10 23.90 |
0.00 0.00 |
0.20 0.84 |
17:36:22 17.07.2025 |
6.01 33.35 |
0.00 0.00 |
8.08 50.61 |
|
|||
ArcelorMittal LU1598757687 |
28.23 28.00 |
0.00 0.00 |
0.23 0.82 |
17:37:17 17.07.2025 |
4.18 17.55 |
5.28 23.24 |
6.71 31.52 |
|
|||
Akzo Nobel NL0013267909 |
59.50 59.14 |
0.00 0.00 |
0.36 0.61 |
17:37:18 17.07.2025 |
8.44 16.42 |
0.00 0.00 |
1.74 2.99 |
|
|||
Shell GB00BP6MXD84 |
30.35 30.19 |
0.00 0.00 |
0.16 0.51 |
17:35:27 17.07.2025 |
1.81 6.28 |
0.00 0.00 |
-3.07 -9.09 |
|
|||
RELX GB00B2B0DG97 |
46.16 45.94 |
0.00 0.00 |
0.22 0.48 |
17:35:28 17.07.2025 |
0.60 1.32 |
0.00 0.00 |
4.00 9.55 |
|
|||
NN Group NL0010773842 |
57.38 57.16 |
0.00 0.00 |
0.22 0.38 |
17:36:46 17.07.2025 |
7.10 13.97 |
0.00 0.00 |
12.76 28.26 |
|
|||
Ahold Delhaize NL0011794037 |
35.25 35.17 |
0.00 0.00 |
0.08 0.23 |
17:36:46 17.07.2025 |
0.62 1.79 |
1.22 3.59 |
6.02 20.65 |
|
|||
ASR Nederland N.V NL0011872643 |
57.26 57.20 |
0.00 0.00 |
0.06 0.10 |
17:35:00 17.07.2025 |
3.94 7.48 |
0.00 0.00 |
11.33 25.03 |
|
|||
KPN NL0000009082 |
4.08 4.10 |
0.00 0.00 |
-0.02 -0.51 |
17:35:26 17.07.2025 |
0.05 1.22 |
0.00 0.00 |
0.38 10.39 |
|