AEX 998211 / NL0000000107
988.17
Pkt
23.14
Pkt
2.40 %
09.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
29.92 29.72 |
0.00 0.00 |
0.20 0.67 |
17:55:00 08.01.2026 |
2.89 10.52 |
0.00 0.00 |
15.11 99.08 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’437.60 1’460.00 |
0.00 0.00 |
-22.40 -1.53 |
17:55:00 08.01.2026 |
-38.00 -2.54 |
-103.60 -6.63 |
-18.40 -1.24 |
||
|
Ahold Delhaize NL0011794037 |
33.74 34.00 |
0.00 0.00 |
-0.26 -0.76 |
17:55:00 08.01.2026 |
-0.95 -2.72 |
-0.95 -2.72 |
1.62 5.00 |
||
|
Akzo Nobel NL0013267909 |
58.30 58.48 |
0.00 0.00 |
-0.18 -0.31 |
17:55:00 08.01.2026 |
-0.84 -1.40 |
0.00 0.00 |
1.90 3.32 |
||
|
ArcelorMittal LU1598757687 |
40.26 41.42 |
0.00 0.00 |
-1.16 -2.80 |
17:55:00 08.01.2026 |
6.12 17.34 |
13.32 47.40 |
20.27 95.84 |
||
|
ASML NV NL0010273215 |
1’013.00 1’051.80 |
0.00 0.00 |
-38.80 -3.69 |
17:55:00 08.01.2026 |
200.00 23.48 |
372.90 54.93 |
327.50 45.22 |
||
|
ASR Nederland N.V NL0011872643 |
61.32 59.48 |
0.00 0.00 |
1.84 3.09 |
17:55:00 08.01.2026 |
1.36 2.38 |
0.00 0.00 |
13.46 29.81 |
||
|
Heineken NL0000009165 |
69.52 67.84 |
0.00 0.00 |
1.68 2.48 |
17:55:00 08.01.2026 |
2.36 3.60 |
0.00 0.00 |
-0.26 -0.38 |
||
|
IMCD NL0010801007 |
77.18 77.46 |
0.00 0.00 |
-0.28 -0.36 |
17:55:00 08.01.2026 |
-12.78 -14.07 |
0.00 0.00 |
-61.08 -43.91 |
||
|
ING Group NL0011821202 |
24.10 23.91 |
0.00 0.00 |
0.19 0.79 |
17:55:00 08.01.2026 |
2.81 13.32 |
4.63 24.04 |
8.79 58.16 |
||
|
KPN NL0000009082 |
3.89 3.86 |
0.00 0.00 |
0.04 0.96 |
17:55:00 08.01.2026 |
-0.11 -2.65 |
0.00 0.00 |
0.33 9.34 |
||
|
NN Group NL0010773842 |
66.10 64.94 |
0.00 0.00 |
1.16 1.79 |
17:55:00 08.01.2026 |
5.18 8.62 |
0.00 0.00 |
23.36 55.73 |
||
|
Philips NL0000009538 |
25.29 24.89 |
0.00 0.00 |
0.40 1.61 |
17:55:00 08.01.2026 |
0.47 1.93 |
-11.29 -38.79 |
-0.02 -0.08 |
||
|
Randstad NL0000379121 |
31.38 32.20 |
0.00 0.00 |
-0.82 -2.55 |
17:55:00 08.01.2026 |
-5.93 -16.03 |
0.00 0.00 |
-9.40 -23.23 |
||
|
RELX GB00B2B0DG97 |
36.38 36.34 |
0.00 0.00 |
0.04 0.11 |
17:55:00 08.01.2026 |
-3.20 -8.12 |
0.00 0.00 |
-8.74 -19.45 |
||
|
Shell GB00BP6MXD84 |
29.66 30.72 |
0.00 0.00 |
-1.06 -3.45 |
17:55:00 08.01.2026 |
-1.26 -3.97 |
0.00 0.00 |
-0.52 -1.66 |
||
|
Wolters Kluwer NL0000395903 |
90.16 90.44 |
0.00 0.00 |
-0.28 -0.31 |
17:55:00 08.01.2026 |
-20.41 -18.41 |
-48.81 -35.05 |
-71.91 -44.29 |
