AEX 998211 / NL0000000107
1’100.80
Pkt
4.66
Pkt
0.43 %
17.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aalberts NL0000852564 |
40.48 40.10 |
0.00 0.00 |
0.38 0.95 |
17:55:00 16.09.2026 |
0.00 0.00 |
0.00 0.00 |
11.76 41.23 |
||
|
ABN Amro NL0011540547 |
43.37 42.69 |
0.00 0.00 |
0.68 1.59 |
17:55:00 16.09.2026 |
8.10 23.01 |
0.00 0.00 |
17.19 65.84 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
914.70 931.60 |
0.00 0.00 |
-16.90 -1.81 |
17:55:00 16.09.2026 |
92.60 10.78 |
37.90 4.15 |
-397.50 -29.47 |
||
|
Ahold Delhaize NL0011794037 |
32.13 31.96 |
0.00 0.00 |
0.17 0.53 |
17:55:00 16.09.2026 |
-4.22 -11.72 |
-10.32 -24.51 |
-2.35 -6.88 |
||
|
Akzo Nobel NL0013267909 |
57.54 57.30 |
0.00 0.00 |
0.24 0.42 |
17:55:00 16.09.2026 |
-1.92 -3.23 |
0.00 0.00 |
-4.24 -6.86 |
||
|
ArcelorMittal LU1598757687 |
64.68 63.24 |
0.00 0.00 |
1.44 2.28 |
17:55:00 16.09.2026 |
2.72 4.54 |
17.91 40.04 |
33.06 111.76 |
||
|
ASML NV NL0010273215 |
1’396.20 1’378.80 |
0.00 0.00 |
17.40 1.26 |
17:55:00 16.09.2026 |
-234.40 -14.45 |
208.20 17.65 |
658.40 90.27 |
||
|
ASR Nederland N.V NL0011872643 |
74.46 73.50 |
0.00 0.00 |
0.96 1.31 |
17:55:00 16.09.2026 |
6.08 9.07 |
0.00 0.00 |
14.12 23.95 |
||
|
Heineken NL0000009165 |
71.68 71.88 |
0.00 0.00 |
-0.20 -0.28 |
17:55:00 16.09.2026 |
1.60 2.25 |
0.00 0.00 |
6.26 9.44 |
||
|
IMCD NL0010801007 |
95.82 95.58 |
0.00 0.00 |
0.24 0.25 |
17:55:00 16.09.2026 |
7.52 8.52 |
0.00 0.00 |
4.62 5.07 |
||
|
ING Group NL0011821202 |
31.94 31.69 |
0.00 0.00 |
0.25 0.77 |
17:55:00 16.09.2026 |
5.60 21.25 |
9.43 41.90 |
10.03 45.79 |
||
|
KPN NL0000009082 |
4.21 4.17 |
0.00 0.00 |
0.05 1.13 |
17:55:00 16.09.2026 |
-0.35 -7.95 |
0.00 0.00 |
-0.20 -4.68 |
||
|
NN Group NL0010773842 |
80.00 78.88 |
0.00 0.00 |
1.12 1.42 |
17:55:00 16.09.2026 |
4.60 6.28 |
0.00 0.00 |
18.72 31.63 |
||
|
Philips NL0000009538 |
21.69 21.58 |
0.00 0.00 |
0.11 0.51 |
17:55:00 16.09.2026 |
-1.79 -7.68 |
-11.29 -38.79 |
-2.61 -10.82 |
||
|
RELX GB00B2B0DG97 |
29.80 29.80 |
0.00 0.00 |
0.00 0.00 |
17:55:00 16.09.2026 |
0.16 0.54 |
0.00 0.00 |
-10.14 -25.41 |
||
|
Shell GB00BP6MXD84 |
41.83 42.70 |
0.00 0.00 |
-0.88 -2.05 |
17:55:00 16.09.2026 |
6.68 18.79 |
0.00 0.00 |
11.74 38.50 |
||
|
Wolters Kluwer NL0000395903 |
68.84 68.68 |
0.00 0.00 |
0.16 0.23 |
17:55:00 16.09.2026 |
10.48 17.40 |
3.46 5.14 |
-39.88 -36.06 |
