AEX 998211 / NL0000000107
905.73
Pkt
4.22
Pkt
0.47 %
11.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
25.75 25.34 |
0.00 0.00 |
0.41 1.62 |
17:35:53 11.09.2025 |
2.62 11.45 |
0.00 0.00 |
10.45 69.44 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’360.40 1’365.80 |
0.00 0.00 |
-5.40 -0.40 |
17:39:39 11.09.2025 |
-341.80 -19.59 |
-140.40 -9.10 |
105.20 8.11 |
||
|
Ahold Delhaize NL0011794037 |
34.44 34.28 |
0.00 0.00 |
0.16 0.47 |
17:35:45 11.09.2025 |
-1.72 -4.74 |
-0.19 -0.55 |
3.49 11.24 |
||
|
Akzo Nobel NL0013267909 |
61.16 60.84 |
0.00 0.00 |
0.32 0.53 |
17:35:04 11.09.2025 |
-1.08 -1.79 |
0.00 0.00 |
2.22 3.88 |
||
|
ArcelorMittal LU1598757687 |
29.70 29.54 |
0.00 0.00 |
0.16 0.54 |
17:35:09 11.09.2025 |
2.29 8.60 |
-0.12 -0.41 |
9.21 46.75 |
||
|
ASML NV NL0010273215 |
686.00 680.20 |
0.00 0.00 |
5.80 0.85 |
17:39:51 11.09.2025 |
-1.30 -0.19 |
44.20 6.92 |
10.70 1.59 |
||
|
ASR Nederland N.V NL0011872643 |
57.94 57.70 |
0.00 0.00 |
0.24 0.42 |
17:39:41 11.09.2025 |
1.78 3.19 |
0.00 0.00 |
13.42 30.44 |
||
|
Heineken NL0000009165 |
66.50 67.10 |
0.00 0.00 |
-0.60 -0.89 |
17:35:04 11.09.2025 |
-12.20 -15.38 |
0.00 0.00 |
-14.46 -17.73 |
||
|
IMCD NL0010801007 |
92.30 92.28 |
0.00 0.00 |
0.02 0.02 |
17:35:04 11.09.2025 |
-23.70 -20.29 |
0.00 0.00 |
-56.30 -37.68 |
||
|
ING Group NL0011821202 |
21.25 21.19 |
0.00 0.00 |
0.06 0.28 |
17:38:29 11.09.2025 |
2.77 14.99 |
2.72 14.69 |
5.26 32.90 |
||
|
KPN NL0000009082 |
4.24 4.19 |
0.00 0.00 |
0.06 1.31 |
17:35:09 11.09.2025 |
0.04 1.00 |
0.00 0.00 |
0.41 11.08 |
||
|
NN Group NL0010773842 |
58.86 58.52 |
0.00 0.00 |
0.34 0.58 |
17:35:00 11.09.2025 |
2.00 3.55 |
0.00 0.00 |
13.93 31.34 |
||
|
Philips NL0000009538 |
24.25 24.17 |
0.00 0.00 |
0.08 0.33 |
17:35:01 11.09.2025 |
3.15 15.16 |
-11.29 -38.79 |
-2.94 -10.94 |
||
|
Randstad NL0000379121 |
36.90 36.85 |
0.00 0.00 |
0.05 0.14 |
17:35:03 11.09.2025 |
2.89 7.78 |
0.00 0.00 |
-2.15 -5.09 |
||
|
RELX GB00B2B0DG97 |
39.24 38.64 |
0.00 0.00 |
0.60 1.55 |
17:35:11 11.09.2025 |
-7.14 -15.26 |
0.00 0.00 |
-3.08 -7.21 |
||
|
Shell GB00BP6MXD84 |
30.74 30.87 |
0.00 0.00 |
-0.13 -0.42 |
17:35:00 11.09.2025 |
0.00 0.02 |
0.00 0.00 |
1.00 3.36 |
||
|
Wolters Kluwer NL0000395903 |
106.80 105.50 |
0.00 0.00 |
1.30 1.23 |
17:35:33 11.09.2025 |
-45.00 -29.19 |
-31.75 -22.53 |
-43.10 -28.31 |
