AEX 998211 / NL0000000107
1’015.72
Pkt
5.28
Pkt
0.52 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
32.63 32.89 |
0.00 0.00 |
-0.26 -0.79 |
17:55:00 15.05.2026 |
4.51 16.16 |
0.00 0.00 |
11.51 55.07 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
890.80 898.00 |
0.00 0.00 |
-7.20 -0.80 |
17:55:00 15.05.2026 |
-17.20 -1.92 |
-528.40 -37.52 |
-769.40 -46.65 |
||
|
Ahold Delhaize NL0011794037 |
36.80 36.51 |
0.00 0.00 |
0.29 0.79 |
17:55:00 15.05.2026 |
-3.32 -8.34 |
0.33 0.91 |
0.27 0.75 |
||
|
Akzo Nobel NL0013267909 |
49.00 49.85 |
0.00 0.00 |
-0.85 -1.71 |
17:55:00 15.05.2026 |
-10.66 -17.68 |
0.00 0.00 |
-9.82 -16.52 |
||
|
ArcelorMittal LU1598757687 |
52.24 55.00 |
0.00 0.00 |
-2.76 -5.02 |
17:55:00 15.05.2026 |
2.76 5.29 |
20.56 59.87 |
26.84 95.65 |
||
|
ASML NV NL0010273215 |
1’306.60 1’367.00 |
0.00 0.00 |
-60.40 -4.42 |
17:55:00 15.05.2026 |
136.60 11.48 |
452.90 51.81 |
640.40 93.27 |
||
|
ASR Nederland N.V NL0011872643 |
67.48 67.80 |
0.00 0.00 |
-0.32 -0.47 |
17:55:00 15.05.2026 |
6.42 10.58 |
0.00 0.00 |
10.26 18.05 |
||
|
Heineken NL0000009165 |
66.08 64.82 |
0.00 0.00 |
1.26 1.94 |
17:55:00 15.05.2026 |
-14.16 -17.93 |
0.00 0.00 |
-12.50 -16.17 |
||
|
IMCD NL0010801007 |
96.02 96.40 |
0.00 0.00 |
-0.38 -0.39 |
17:55:00 15.05.2026 |
4.58 5.05 |
0.00 0.00 |
-28.33 -22.91 |
||
|
ING Group NL0011821202 |
25.37 25.95 |
0.00 0.00 |
-0.58 -2.24 |
17:55:00 15.05.2026 |
1.61 6.76 |
3.05 13.60 |
6.55 34.69 |
||
|
KPN NL0000009082 |
4.59 4.59 |
0.00 0.00 |
0.01 0.17 |
17:55:00 15.05.2026 |
-0.01 -0.28 |
0.00 0.00 |
0.69 17.77 |
||
|
NN Group NL0010773842 |
75.74 76.22 |
0.00 0.00 |
-0.48 -0.63 |
17:55:00 15.05.2026 |
7.92 11.64 |
0.00 0.00 |
20.66 37.36 |
||
|
Philips NL0000009538 |
21.84 22.06 |
0.00 0.00 |
-0.22 -1.00 |
17:55:00 15.05.2026 |
-4.29 -16.26 |
-11.29 -38.79 |
0.59 2.74 |
||
|
RELX GB00B2B0DG97 |
27.74 27.36 |
0.00 0.00 |
0.38 1.39 |
17:55:00 15.05.2026 |
2.36 9.18 |
0.00 0.00 |
-19.32 -40.76 |
||
|
Shell GB00BP6MXD84 |
36.61 36.34 |
0.00 0.00 |
0.27 0.73 |
17:55:00 15.05.2026 |
3.31 10.07 |
0.00 0.00 |
6.39 21.46 |
||
|
Wolters Kluwer NL0000395903 |
61.22 58.36 |
0.00 0.00 |
2.86 4.90 |
17:55:00 15.05.2026 |
-7.08 -11.03 |
-37.34 -39.54 |
-99.75 -63.60 |
