AEX 998211 / NL0000000107
960.62
Pkt
-0.09
Pkt
-0.01 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
26.73 27.33 |
0.00 0.00 |
-0.60 -2.20 |
17:36:06 07.10.2025 |
3.52 14.62 |
0.00 0.00 |
12.11 78.12 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’479.80 1’476.60 |
0.00 0.00 |
3.20 0.22 |
17:35:22 07.10.2025 |
-72.40 -4.77 |
189.80 15.11 |
96.40 7.14 |
||
|
Ahold Delhaize NL0011794037 |
34.63 34.73 |
0.00 0.00 |
-0.10 -0.29 |
17:35:06 07.10.2025 |
-1.45 -4.05 |
-0.16 -0.46 |
3.68 12.01 |
||
|
Akzo Nobel NL0013267909 |
59.94 60.12 |
0.00 0.00 |
-0.18 -0.30 |
17:35:17 07.10.2025 |
0.68 1.14 |
0.00 0.00 |
-3.10 -4.91 |
||
|
ArcelorMittal LU1598757687 |
33.13 33.45 |
0.00 0.00 |
-0.32 -0.96 |
17:35:05 07.10.2025 |
5.77 21.15 |
10.64 47.48 |
9.70 41.54 |
||
|
ASML NV NL0010273215 |
874.80 897.30 |
0.00 0.00 |
-22.50 -2.51 |
17:39:03 07.10.2025 |
220.70 33.47 |
316.50 56.16 |
122.60 16.18 |
||
|
ASR Nederland N.V NL0011872643 |
57.56 56.74 |
0.00 0.00 |
0.82 1.45 |
17:35:09 07.10.2025 |
1.56 2.80 |
0.00 0.00 |
13.50 30.82 |
||
|
Heineken NL0000009165 |
65.26 65.58 |
0.00 0.00 |
-0.32 -0.49 |
17:35:54 07.10.2025 |
-10.04 -13.02 |
0.00 0.00 |
-10.76 -13.82 |
||
|
IMCD NL0010801007 |
92.18 92.40 |
0.00 0.00 |
-0.22 -0.24 |
17:35:10 07.10.2025 |
-23.30 -20.56 |
0.00 0.00 |
-60.95 -40.38 |
||
|
ING Group NL0011821202 |
21.03 21.73 |
0.00 0.00 |
-0.70 -3.20 |
17:37:50 07.10.2025 |
2.95 15.49 |
6.02 37.77 |
5.95 37.20 |
||
|
Just Eat Takeaway.com NL0012015705 |
20.27 20.26 |
0.00 0.00 |
0.01 0.05 |
17:35:26 07.10.2025 |
0.89 4.57 |
0.00 0.00 |
6.90 51.69 |
||
|
KPN NL0000009082 |
3.94 3.97 |
0.00 0.00 |
-0.04 -0.91 |
17:35:04 07.10.2025 |
0.01 0.20 |
0.00 0.00 |
0.45 12.50 |
||
|
NN Group NL0010773842 |
60.18 58.68 |
0.00 0.00 |
1.50 2.56 |
17:35:00 07.10.2025 |
4.02 7.20 |
0.00 0.00 |
15.81 35.92 |
||
|
Philips NL0000009538 |
24.00 24.03 |
0.00 0.00 |
-0.03 -0.12 |
17:37:28 07.10.2025 |
3.45 17.02 |
-11.29 -38.79 |
-5.51 -18.85 |
||
|
Randstad NL0000379121 |
37.12 36.97 |
0.00 0.00 |
0.15 0.41 |
17:35:06 07.10.2025 |
-2.86 -7.02 |
0.00 0.00 |
-5.80 -13.27 |
||
|
RELX GB00B2B0DG97 |
39.08 39.90 |
0.00 0.00 |
-0.82 -2.06 |
17:38:42 07.10.2025 |
-4.96 -11.01 |
0.00 0.00 |
-2.06 -4.89 |
||
|
Shell GB00BP6MXD84 |
32.08 31.58 |
0.00 0.00 |
0.50 1.58 |
17:36:59 07.10.2025 |
0.63 2.08 |
0.00 0.00 |
-0.18 -0.56 |
||
|
Wolters Kluwer NL0000395903 |
110.80 112.85 |
0.00 0.00 |
-2.05 -1.82 |
17:35:07 07.10.2025 |
-26.35 -19.01 |
-31.30 -21.80 |
-37.95 -25.27 |
