AEX 998211 / NL0000000107
945.41
Pkt
5.82
Pkt
0.62 %
15:32:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
28.83 29.74 |
0.00 0.00 |
-0.91 -3.06 |
17:55:00 12.12.2025 |
4.19 16.62 |
0.00 0.00 |
14.29 94.51 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’333.80 1’331.00 |
0.00 0.00 |
2.80 0.21 |
17:55:00 12.12.2025 |
-26.60 -1.96 |
-388.00 -22.53 |
-169.40 -11.27 |
||
|
Ahold Delhaize NL0011794037 |
34.58 34.84 |
0.00 0.00 |
-0.26 -0.75 |
17:55:00 12.12.2025 |
-0.06 -0.17 |
-1.63 -4.53 |
2.30 7.17 |
||
|
Akzo Nobel NL0013267909 |
56.78 56.00 |
0.00 0.00 |
0.78 1.39 |
17:55:00 12.12.2025 |
-6.98 -11.49 |
0.00 0.00 |
-7.28 -11.92 |
||
|
ArcelorMittal LU1598757687 |
38.70 38.43 |
0.00 0.00 |
0.27 0.70 |
17:55:00 12.12.2025 |
8.34 28.08 |
11.14 41.41 |
13.45 54.70 |
||
|
ASML NV NL0010273215 |
925.30 940.90 |
0.00 0.00 |
-15.60 -1.66 |
17:55:00 12.12.2025 |
260.00 37.90 |
255.80 37.06 |
267.70 39.47 |
||
|
ASR Nederland N.V NL0011872643 |
58.56 58.72 |
0.00 0.00 |
-0.16 -0.27 |
17:55:00 12.12.2025 |
1.46 2.52 |
0.00 0.00 |
14.00 30.89 |
||
|
Heineken NL0000009165 |
69.64 69.02 |
0.00 0.00 |
0.62 0.90 |
17:55:00 12.12.2025 |
1.12 1.68 |
0.00 0.00 |
-1.56 -2.26 |
||
|
IMCD NL0010801007 |
76.98 75.90 |
0.00 0.00 |
1.08 1.42 |
17:55:00 12.12.2025 |
-17.58 -19.34 |
0.00 0.00 |
-70.93 -49.17 |
||
|
ING Group NL0011821202 |
23.20 23.50 |
0.00 0.00 |
-0.30 -1.26 |
17:55:00 12.12.2025 |
1.75 8.24 |
4.68 25.53 |
7.94 52.74 |
||
|
KPN NL0000009082 |
3.91 3.86 |
0.00 0.00 |
0.05 1.22 |
17:55:00 12.12.2025 |
-0.26 -6.27 |
0.00 0.00 |
0.31 8.64 |
||
|
NN Group NL0010773842 |
63.20 63.44 |
0.00 0.00 |
-0.24 -0.38 |
17:55:00 12.12.2025 |
4.78 8.14 |
0.00 0.00 |
20.47 47.55 |
||
|
Philips NL0000009538 |
22.74 23.04 |
0.00 0.00 |
-0.30 -1.30 |
17:55:00 12.12.2025 |
-1.04 -4.31 |
-11.29 -38.79 |
-1.71 -6.90 |
||
|
Randstad NL0000379121 |
32.50 31.75 |
0.00 0.00 |
0.75 2.36 |
17:55:00 12.12.2025 |
-5.26 -14.36 |
0.00 0.00 |
-11.68 -27.13 |
||
|
RELX GB00B2B0DG97 |
34.26 34.28 |
0.00 0.00 |
-0.02 -0.06 |
17:55:00 12.12.2025 |
-5.10 -12.96 |
0.00 0.00 |
-10.84 -24.05 |
||
|
Shell GB00BP6MXD84 |
30.70 31.01 |
0.00 0.00 |
-0.32 -1.02 |
17:55:00 12.12.2025 |
0.04 0.13 |
0.00 0.00 |
0.25 0.81 |
||
|
Wolters Kluwer NL0000395903 |
88.86 88.64 |
0.00 0.00 |
0.22 0.25 |
17:55:00 12.12.2025 |
-18.72 -17.53 |
-63.97 -42.07 |
-74.97 -45.98 |
