AEX 998211 / NL0000000107
996.75
Pkt
-0.42
Pkt
-0.04 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
30.89 30.47 |
0.00 0.00 |
0.42 1.38 |
17:55:00 13.01.2026 |
3.13 11.75 |
0.00 0.00 |
14.34 92.87 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’397.80 1’428.80 |
0.00 0.00 |
-31.00 -2.17 |
17:55:00 13.01.2026 |
-16.00 -1.09 |
-67.40 -4.44 |
-20.80 -1.41 |
||
|
Ahold Delhaize NL0011794037 |
33.63 33.66 |
0.00 0.00 |
-0.03 -0.09 |
17:55:00 13.01.2026 |
-2.14 -5.99 |
-1.49 -4.25 |
1.15 3.54 |
||
|
Akzo Nobel NL0013267909 |
58.98 59.08 |
0.00 0.00 |
-0.10 -0.17 |
17:55:00 13.01.2026 |
-0.72 -1.20 |
0.00 0.00 |
2.36 4.13 |
||
|
ArcelorMittal LU1598757687 |
41.29 41.15 |
0.00 0.00 |
0.14 0.34 |
17:55:00 13.01.2026 |
8.06 24.94 |
10.93 37.11 |
18.75 86.69 |
||
|
ASML NV NL0010273215 |
1’102.60 1’086.40 |
0.00 0.00 |
16.20 1.49 |
17:55:00 13.01.2026 |
267.70 32.89 |
397.70 58.15 |
356.30 49.12 |
||
|
ASR Nederland N.V NL0011872643 |
60.48 61.28 |
0.00 0.00 |
-0.80 -1.31 |
17:55:00 13.01.2026 |
3.74 6.50 |
0.00 0.00 |
15.39 33.51 |
||
|
Heineken NL0000009165 |
66.88 67.18 |
0.00 0.00 |
-0.30 -0.45 |
17:55:00 13.01.2026 |
1.52 2.25 |
0.00 0.00 |
2.26 3.38 |
||
|
IMCD NL0010801007 |
76.08 77.02 |
0.00 0.00 |
-0.94 -1.22 |
17:55:00 13.01.2026 |
-13.84 -15.40 |
0.00 0.00 |
-61.38 -44.67 |
||
|
ING Group NL0011821202 |
24.98 24.61 |
0.00 0.00 |
0.37 1.50 |
17:55:00 13.01.2026 |
3.54 16.94 |
4.91 25.21 |
9.34 62.02 |
||
|
KPN NL0000009082 |
3.79 3.84 |
0.00 0.00 |
-0.04 -1.15 |
17:55:00 13.01.2026 |
-0.15 -3.69 |
0.00 0.00 |
0.33 9.46 |
||
|
NN Group NL0010773842 |
65.58 65.98 |
0.00 0.00 |
-0.40 -0.61 |
17:55:00 13.01.2026 |
5.50 9.08 |
0.00 0.00 |
24.63 59.39 |
||
|
Philips NL0000009538 |
25.64 25.62 |
0.00 0.00 |
0.02 0.08 |
17:55:00 13.01.2026 |
1.85 7.82 |
-11.29 -38.79 |
0.24 0.95 |
||
|
Randstad NL0000379121 |
31.14 31.19 |
0.00 0.00 |
-0.05 -0.16 |
17:55:00 13.01.2026 |
-7.20 -18.68 |
0.00 0.00 |
-7.75 -19.83 |
||
|
RELX GB00B2B0DG97 |
36.06 36.48 |
0.00 0.00 |
-0.42 -1.15 |
17:55:00 13.01.2026 |
-2.02 -5.20 |
0.00 0.00 |
-8.64 -19.01 |
||
|
Shell GB00BP6MXD84 |
31.46 30.75 |
0.00 0.00 |
0.71 2.29 |
17:55:00 13.01.2026 |
-0.03 -0.10 |
0.00 0.00 |
-0.73 -2.33 |
||
|
Wolters Kluwer NL0000395903 |
88.46 90.20 |
0.00 0.00 |
-1.74 -1.93 |
17:55:00 13.01.2026 |
-18.04 -16.51 |
-47.59 -34.27 |
-74.19 -44.84 |
