AEX 998211 / NL0000000107
908.04
Pkt
2.67
Pkt
0.29 %
28.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
24.94 24.91 |
0.00 0.00 |
0.03 0.12 |
17:35:13 28.07.2025 |
6.06 33.74 |
0.00 0.00 |
7.62 46.46 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’583.40 1’559.20 |
0.00 0.00 |
24.20 1.55 |
17:37:40 28.07.2025 |
76.00 5.18 |
22.00 1.45 |
491.20 46.73 |
||
|
Ahold Delhaize NL0011794037 |
34.45 34.74 |
0.00 0.00 |
-0.29 -0.83 |
17:35:20 28.07.2025 |
-0.96 -2.69 |
1.30 3.89 |
5.35 18.20 |
||
|
Akzo Nobel NL0013267909 |
57.70 58.44 |
0.00 0.00 |
-0.74 -1.27 |
17:37:08 28.07.2025 |
4.06 7.28 |
0.00 0.00 |
3.10 5.46 |
||
|
ArcelorMittal LU1598757687 |
28.71 28.63 |
0.00 0.00 |
0.08 0.28 |
17:39:15 28.07.2025 |
2.92 11.25 |
5.17 21.81 |
8.11 39.05 |
||
|
ASML NV NL0010273215 |
628.30 604.90 |
0.00 0.00 |
23.40 3.87 |
17:39:43 28.07.2025 |
27.00 4.58 |
-84.80 -12.10 |
-183.70 -22.97 |
||
|
ASR Nederland N.V NL0011872643 |
57.58 57.70 |
0.00 0.00 |
-0.12 -0.21 |
17:35:02 28.07.2025 |
3.94 7.36 |
0.00 0.00 |
12.07 26.60 |
||
|
Heineken NL0000009165 |
71.08 77.64 |
0.00 0.00 |
-6.56 -8.45 |
17:39:41 28.07.2025 |
0.76 0.98 |
0.00 0.00 |
-11.52 -12.83 |
||
|
IMCD NL0010801007 |
113.50 113.90 |
0.00 0.00 |
-0.40 -0.35 |
17:35:24 28.07.2025 |
-2.85 -2.46 |
0.00 0.00 |
-17.55 -13.45 |
||
|
ING Group NL0011821202 |
20.15 20.20 |
0.00 0.00 |
-0.05 -0.25 |
17:37:44 28.07.2025 |
3.37 19.99 |
4.23 26.40 |
3.31 19.53 |
||
|
KPN NL0000009082 |
3.92 3.94 |
0.00 0.00 |
-0.02 -0.61 |
17:35:28 28.07.2025 |
0.06 1.49 |
0.00 0.00 |
0.51 14.15 |
||
|
NN Group NL0010773842 |
58.30 58.24 |
0.00 0.00 |
0.06 0.10 |
17:36:38 28.07.2025 |
4.48 8.42 |
0.00 0.00 |
11.90 25.98 |
||
|
Philips NL0000009538 |
22.10 22.11 |
0.00 0.00 |
-0.01 -0.05 |
17:36:23 28.07.2025 |
-0.03 -0.14 |
-11.29 -38.79 |
-1.83 -7.70 |
||
|
Randstad NL0000379121 |
42.89 43.31 |
0.00 0.00 |
-0.42 -0.97 |
17:35:06 28.07.2025 |
7.50 21.27 |
0.00 0.00 |
-1.59 -3.59 |
||
|
RELX GB00B2B0DG97 |
44.94 45.20 |
0.00 0.00 |
-0.26 -0.58 |
17:35:38 28.07.2025 |
-1.72 -3.68 |
0.00 0.00 |
2.66 6.27 |
||
|
Shell GB00BP6MXD84 |
31.11 30.74 |
0.00 0.00 |
0.38 1.22 |
17:38:56 28.07.2025 |
1.96 6.80 |
0.00 0.00 |
-2.48 -7.46 |
||
|
Wolters Kluwer NL0000395903 |
134.85 134.20 |
0.00 0.00 |
0.65 0.48 |
17:35:07 28.07.2025 |
-15.80 -10.34 |
-32.35 -19.10 |
-17.75 -11.47 |
