AEX 998211 / NL0000000107
1’111.47
Pkt
-1.00
Pkt
-0.09 %
07.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aalberts NL0000852564 |
44.84 44.56 |
0.00 0.00 |
0.28 0.63 |
17:55:00 06.08.2026 |
8.76 24.63 |
0.00 0.00 |
15.78 55.29 |
||
|
ABN Amro NL0011540547 |
39.78 39.95 |
0.00 0.00 |
-0.17 -0.43 |
17:55:00 06.08.2026 |
10.85 37.65 |
0.00 0.00 |
14.62 58.36 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
933.20 943.80 |
0.00 0.00 |
-10.60 -1.12 |
17:55:00 06.08.2026 |
-33.90 -3.49 |
-205.80 -17.99 |
-513.80 -35.38 |
||
|
Ahold Delhaize NL0011794037 |
33.97 34.44 |
0.00 0.00 |
-0.47 -1.36 |
17:55:00 06.08.2026 |
-5.04 -12.78 |
-0.54 -1.55 |
-0.03 -0.09 |
||
|
Akzo Nobel NL0013267909 |
63.56 63.00 |
0.00 0.00 |
0.56 0.89 |
17:55:00 06.08.2026 |
14.47 29.78 |
0.00 0.00 |
8.90 16.43 |
||
|
ArcelorMittal LU1598757687 |
63.86 64.60 |
0.00 0.00 |
-0.74 -1.15 |
17:55:00 06.08.2026 |
14.86 29.97 |
15.43 31.48 |
37.80 141.89 |
||
|
ASML NV NL0010273215 |
1’494.00 1’465.80 |
0.00 0.00 |
28.20 1.92 |
17:55:00 06.08.2026 |
243.60 19.82 |
323.00 28.10 |
875.50 146.63 |
||
|
ASR Nederland N.V NL0011872643 |
70.84 70.48 |
0.00 0.00 |
0.36 0.51 |
17:55:00 06.08.2026 |
4.74 7.27 |
0.00 0.00 |
10.56 17.78 |
||
|
Heineken NL0000009165 |
78.58 79.40 |
0.00 0.00 |
-0.82 -1.03 |
17:55:00 06.08.2026 |
12.42 18.91 |
0.00 0.00 |
10.84 16.12 |
||
|
IMCD NL0010801007 |
100.75 98.52 |
0.00 0.00 |
2.23 2.26 |
17:55:00 06.08.2026 |
-5.46 -5.38 |
0.00 0.00 |
4.32 4.72 |
||
|
ING Group NL0011821202 |
30.83 30.77 |
0.00 0.00 |
0.06 0.18 |
17:55:00 06.08.2026 |
6.34 26.03 |
5.60 22.31 |
11.04 56.21 |
||
|
KPN NL0000009082 |
4.07 3.96 |
0.00 0.00 |
0.12 2.96 |
17:55:00 06.08.2026 |
-0.57 -12.25 |
0.00 0.00 |
0.09 2.26 |
||
|
NN Group NL0010773842 |
81.48 81.20 |
0.00 0.00 |
0.28 0.34 |
17:55:00 06.08.2026 |
7.20 9.71 |
0.00 0.00 |
22.24 37.62 |
||
|
Philips NL0000009538 |
22.97 22.98 |
0.00 0.00 |
-0.01 -0.04 |
17:55:00 06.08.2026 |
0.36 1.59 |
-11.29 -38.79 |
0.19 0.83 |
||
|
RELX GB00B2B0DG97 |
30.52 31.74 |
0.00 0.00 |
-1.22 -3.84 |
17:55:00 06.08.2026 |
1.52 4.88 |
0.00 0.00 |
-11.08 -25.32 |
||
|
Shell GB00BP6MXD84 |
38.78 38.42 |
0.00 0.00 |
0.37 0.95 |
17:55:00 06.08.2026 |
0.28 0.73 |
0.00 0.00 |
8.01 25.93 |
||
|
Wolters Kluwer NL0000395903 |
69.62 70.24 |
0.00 0.00 |
-0.62 -0.88 |
17:55:00 06.08.2026 |
3.16 4.62 |
1.64 2.34 |
-59.80 -45.51 |
