AEX 998211 / NL0000000107
997.70
Pkt
3.71
Pkt
0.37 %
11:47:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
32.16 31.50 |
0.00 0.00 |
0.66 2.10 |
17:55:00 03.02.2026 |
4.98 19.35 |
0.00 0.00 |
13.97 83.45 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’176.80 1’265.60 |
0.00 0.00 |
-88.80 -7.02 |
17:55:00 03.02.2026 |
-235.20 -15.80 |
-195.00 -13.46 |
-316.60 -20.17 |
||
|
Ahold Delhaize NL0011794037 |
33.92 33.44 |
0.00 0.00 |
0.48 1.44 |
17:55:00 03.02.2026 |
-2.55 -7.18 |
-1.23 -3.60 |
-1.20 -3.51 |
||
|
Akzo Nobel NL0013267909 |
56.94 59.24 |
0.00 0.00 |
-2.30 -3.88 |
17:55:00 03.02.2026 |
0.64 1.10 |
0.00 0.00 |
2.28 4.03 |
||
|
ArcelorMittal LU1598757687 |
48.70 47.79 |
0.00 0.00 |
0.91 1.90 |
17:55:00 03.02.2026 |
12.82 38.66 |
19.22 71.82 |
21.81 90.24 |
||
|
ASML NV NL0010273215 |
1’190.40 1’224.80 |
0.00 0.00 |
-34.40 -2.81 |
17:55:00 03.02.2026 |
297.50 32.40 |
620.60 104.30 |
492.90 68.20 |
||
|
ASR Nederland N.V NL0011872643 |
62.54 62.18 |
0.00 0.00 |
0.36 0.58 |
17:55:00 03.02.2026 |
2.70 4.64 |
0.00 0.00 |
12.67 26.29 |
||
|
Heineken NL0000009165 |
71.60 70.50 |
0.00 0.00 |
1.10 1.56 |
17:55:00 03.02.2026 |
2.74 4.10 |
0.00 0.00 |
2.28 3.39 |
||
|
IMCD NL0010801007 |
79.40 79.12 |
0.00 0.00 |
0.28 0.35 |
17:55:00 03.02.2026 |
-11.46 -12.89 |
0.00 0.00 |
-71.43 -47.99 |
||
|
ING Group NL0011821202 |
26.13 25.35 |
0.00 0.00 |
0.78 3.08 |
17:55:00 03.02.2026 |
3.10 14.27 |
5.25 26.80 |
8.76 54.51 |
||
|
KPN NL0000009082 |
4.25 4.19 |
0.00 0.00 |
0.06 1.41 |
17:55:00 03.02.2026 |
0.12 2.99 |
0.00 0.00 |
0.59 16.53 |
||
|
NN Group NL0010773842 |
68.14 67.82 |
0.00 0.00 |
0.32 0.47 |
17:55:00 03.02.2026 |
8.26 13.93 |
0.00 0.00 |
23.39 52.95 |
||
|
Philips NL0000009538 |
24.59 24.37 |
0.00 0.00 |
0.22 0.90 |
17:55:00 03.02.2026 |
0.62 2.61 |
-11.29 -38.79 |
-2.27 -8.51 |
||
|
Randstad NL0000379121 |
29.29 30.54 |
0.00 0.00 |
-1.25 -4.09 |
17:55:00 03.02.2026 |
-4.21 -12.49 |
0.00 0.00 |
-12.06 -29.02 |
||
|
RELX GB00B2B0DG97 |
25.88 30.24 |
0.00 0.00 |
-4.36 -14.42 |
17:55:00 03.02.2026 |
-7.88 -20.61 |
0.00 0.00 |
-17.64 -36.75 |
||
|
Shell GB00BP6MXD84 |
32.44 32.23 |
0.00 0.00 |
0.21 0.65 |
17:55:00 03.02.2026 |
-0.13 -0.40 |
0.00 0.00 |
0.66 2.05 |
||
|
Wolters Kluwer NL0000395903 |
70.04 80.20 |
0.00 0.00 |
-10.16 -12.67 |
17:55:00 03.02.2026 |
-27.37 -25.76 |
-54.22 -40.74 |
-96.87 -55.12 |
