AEX 998211 / NL0000000107
1’117.75
Pkt
-10.58
Pkt
-0.94 %
07.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aalberts NL0000852564 |
42.30 44.00 |
0.00 0.00 |
-1.70 -3.86 |
17:55:00 07.10.2026 |
3.28 8.12 |
0.00 0.00 |
15.30 53.95 |
||
|
ABN Amro NL0011540547 |
40.47 42.33 |
0.00 0.00 |
-1.86 -4.39 |
17:55:00 07.10.2026 |
4.08 10.72 |
0.00 0.00 |
14.83 54.32 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
867.20 867.00 |
0.00 0.00 |
0.20 0.02 |
17:55:00 07.10.2026 |
-6.10 -0.70 |
17.30 2.05 |
-614.10 -41.59 |
||
|
Ahold Delhaize NL0011794037 |
31.90 31.57 |
0.00 0.00 |
0.33 1.05 |
17:55:00 07.10.2026 |
-3.98 -11.23 |
-10.27 -24.61 |
-3.27 -9.42 |
||
|
Akzo Nobel NL0013267909 |
57.74 58.76 |
0.00 0.00 |
-1.02 -1.74 |
17:55:00 07.10.2026 |
-2.20 -3.62 |
0.00 0.00 |
-1.70 -2.82 |
||
|
ArcelorMittal LU1598757687 |
55.58 58.24 |
0.00 0.00 |
-2.66 -4.57 |
17:55:00 07.10.2026 |
0.64 1.12 |
11.94 26.15 |
24.15 72.20 |
||
|
ASML NV NL0010273215 |
1’610.20 1’636.40 |
0.00 0.00 |
-26.20 -1.60 |
17:55:00 07.10.2026 |
27.80 1.71 |
495.20 42.65 |
758.90 84.58 |
||
|
ASR Nederland N.V NL0011872643 |
71.88 72.62 |
0.00 0.00 |
-0.74 -1.02 |
17:55:00 07.10.2026 |
4.90 7.40 |
0.00 0.00 |
14.26 25.08 |
||
|
Heineken NL0000009165 |
70.46 70.24 |
0.00 0.00 |
0.22 0.31 |
17:55:00 07.10.2026 |
-6.60 -8.70 |
0.00 0.00 |
3.80 5.80 |
||
|
IMCD NL0010801007 |
98.68 98.16 |
0.00 0.00 |
0.52 0.53 |
17:55:00 07.10.2026 |
11.54 14.03 |
0.00 0.00 |
2.02 2.20 |
||
|
ING Group NL0011821202 |
30.24 31.13 |
0.00 0.00 |
-0.89 -2.84 |
17:55:00 07.10.2026 |
2.32 8.08 |
8.10 35.28 |
9.32 42.88 |
||
|
KPN NL0000009082 |
3.96 3.89 |
0.00 0.00 |
0.07 1.75 |
17:55:00 07.10.2026 |
-0.28 -6.75 |
0.00 0.00 |
-0.11 -2.74 |
||
|
NN Group NL0010773842 |
76.10 77.52 |
0.00 0.00 |
-1.42 -1.83 |
17:55:00 07.10.2026 |
1.36 1.80 |
0.00 0.00 |
17.02 28.37 |
||
|
Philips NL0000009538 |
21.53 21.56 |
0.00 0.00 |
-0.03 -0.14 |
17:55:00 07.10.2026 |
-3.09 -12.51 |
-11.29 -38.79 |
-2.45 -10.18 |
||
|
RELX GB00B2B0DG97 |
30.76 30.42 |
0.00 0.00 |
0.34 1.12 |
17:55:00 07.10.2026 |
2.54 9.23 |
0.00 0.00 |
-9.86 -24.70 |
||
|
Shell GB00BP6MXD84 |
43.25 43.19 |
0.00 0.00 |
0.07 0.15 |
17:55:00 07.10.2026 |
8.90 26.02 |
0.00 0.00 |
11.50 36.39 |
||
|
Wolters Kluwer NL0000395903 |
70.90 69.36 |
0.00 0.00 |
1.54 2.22 |
17:55:00 07.10.2026 |
10.44 18.04 |
3.00 4.59 |
-44.53 -39.46 |
