AEX 998211 / NL0000000107
1’035.26
Pkt
-5.84
Pkt
-0.56 %
09:31:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
33.82 33.85 |
0.00 0.00 |
-0.03 -0.09 |
17:55:00 05.06.2026 |
5.71 20.49 |
0.00 0.00 |
10.50 45.49 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
817.40 897.00 |
0.00 0.00 |
-79.60 -8.87 |
17:55:00 05.06.2026 |
-109.40 -11.42 |
-482.40 -36.25 |
-834.60 -49.60 |
||
|
Ahold Delhaize NL0011794037 |
35.85 35.22 |
0.00 0.00 |
0.63 1.79 |
17:55:00 05.06.2026 |
-6.16 -14.87 |
0.57 1.64 |
-1.34 -3.66 |
||
|
Akzo Nobel NL0013267909 |
57.32 56.62 |
0.00 0.00 |
0.70 1.24 |
17:55:00 05.06.2026 |
0.70 1.27 |
0.00 0.00 |
-4.06 -6.76 |
||
|
ArcelorMittal LU1598757687 |
59.22 62.14 |
0.00 0.00 |
-2.92 -4.70 |
17:55:00 05.06.2026 |
8.36 15.80 |
24.54 66.83 |
34.52 129.09 |
||
|
ASML NV NL0010273215 |
1’462.20 1’498.00 |
0.00 0.00 |
-35.80 -2.39 |
17:55:00 05.06.2026 |
285.40 23.79 |
527.90 55.14 |
832.80 127.65 |
||
|
ASR Nederland N.V NL0011872643 |
63.22 63.00 |
0.00 0.00 |
0.22 0.35 |
17:55:00 05.06.2026 |
4.60 7.76 |
0.00 0.00 |
7.90 14.11 |
||
|
Heineken NL0000009165 |
66.74 65.50 |
0.00 0.00 |
1.24 1.89 |
17:55:00 05.06.2026 |
-8.16 -10.97 |
0.00 0.00 |
-11.86 -15.19 |
||
|
IMCD NL0010801007 |
88.92 88.42 |
0.00 0.00 |
0.50 0.57 |
17:55:00 05.06.2026 |
12.44 16.68 |
0.00 0.00 |
-30.01 -25.64 |
||
|
ING Group NL0011821202 |
25.97 26.34 |
0.00 0.00 |
-0.37 -1.39 |
17:55:00 05.06.2026 |
2.97 12.72 |
3.56 15.68 |
7.74 41.77 |
||
|
KPN NL0000009082 |
4.34 4.33 |
0.00 0.00 |
0.02 0.39 |
17:55:00 05.06.2026 |
-0.36 -7.65 |
0.00 0.00 |
0.22 5.39 |
||
|
NN Group NL0010773842 |
71.32 71.20 |
0.00 0.00 |
0.12 0.17 |
17:55:00 05.06.2026 |
4.34 6.49 |
0.00 0.00 |
14.02 24.50 |
||
|
Philips NL0000009538 |
22.73 22.38 |
0.00 0.00 |
0.35 1.56 |
17:55:00 05.06.2026 |
-4.30 -16.31 |
-11.29 -38.79 |
2.01 10.02 |
||
|
RELX GB00B2B0DG97 |
30.30 29.86 |
0.00 0.00 |
0.44 1.47 |
17:55:00 05.06.2026 |
0.14 0.48 |
0.00 0.00 |
-17.84 -37.61 |
||
|
Shell GB00BP6MXD84 |
37.40 37.32 |
0.00 0.00 |
0.08 0.21 |
17:55:00 05.06.2026 |
2.06 5.81 |
0.00 0.00 |
8.14 27.67 |
||
|
Wolters Kluwer NL0000395903 |
63.48 64.26 |
0.00 0.00 |
-0.78 -1.21 |
17:55:00 05.06.2026 |
-7.46 -11.02 |
-29.68 -33.00 |
-95.94 -61.42 |
