AEX 998211 / NL0000000107
1’120.55
Pkt
-8.67
Pkt
-0.77 %
06.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aalberts NL0000852564 |
41.10 41.84 |
0.00 0.00 |
-0.74 -1.77 |
17:55:00 05.11.2026 |
-2.12 -4.78 |
0.00 0.00 |
15.72 59.37 |
||
|
ABN Amro NL0011540547 |
41.39 41.56 |
0.00 0.00 |
-0.17 -0.41 |
17:55:00 05.11.2026 |
2.15 5.42 |
0.00 0.00 |
15.54 59.13 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
892.50 854.00 |
0.00 0.00 |
38.50 4.51 |
17:55:00 05.11.2026 |
-89.80 -9.51 |
-118.30 -12.17 |
-553.20 -39.31 |
||
|
Ahold Delhaize NL0011794037 |
34.64 34.29 |
0.00 0.00 |
0.35 1.02 |
17:55:00 05.11.2026 |
-0.15 -0.44 |
-5.14 -13.04 |
-1.64 -4.56 |
||
|
Akzo Nobel NL0013267909 |
62.58 62.92 |
0.00 0.00 |
-0.34 -0.54 |
17:55:00 05.11.2026 |
-1.42 -2.25 |
0.00 0.00 |
5.82 10.43 |
||
|
ArcelorMittal LU1598757687 |
54.50 55.12 |
0.00 0.00 |
-0.62 -1.12 |
17:55:00 05.11.2026 |
-9.48 -14.67 |
5.54 11.17 |
22.63 69.65 |
||
|
ASML NV NL0010273215 |
1’250.00 1’337.60 |
0.00 0.00 |
-87.60 -6.55 |
17:55:00 05.11.2026 |
-128.20 -8.75 |
108.60 8.84 |
431.00 47.54 |
||
|
ASR Nederland N.V NL0011872643 |
78.36 78.18 |
0.00 0.00 |
0.18 0.23 |
17:55:00 05.11.2026 |
5.78 8.26 |
0.00 0.00 |
18.04 31.27 |
||
|
Heineken NL0000009165 |
84.02 83.18 |
0.00 0.00 |
0.84 1.01 |
17:55:00 05.11.2026 |
4.66 5.97 |
0.00 0.00 |
14.68 21.56 |
||
|
IMCD NL0010801007 |
103.35 104.50 |
0.00 0.00 |
-1.15 -1.10 |
17:55:00 05.11.2026 |
6.75 7.03 |
0.00 0.00 |
16.97 19.78 |
||
|
ING Group NL0011821202 |
29.23 29.10 |
0.00 0.00 |
0.13 0.45 |
17:55:00 05.11.2026 |
-1.67 -5.43 |
4.77 19.58 |
6.95 31.35 |
||
|
KPN NL0000009082 |
4.45 4.41 |
0.00 0.00 |
0.04 1.00 |
17:55:00 05.11.2026 |
0.37 9.02 |
0.00 0.00 |
0.46 11.59 |
||
|
NN Group NL0010773842 |
80.54 80.30 |
0.00 0.00 |
0.24 0.30 |
17:55:00 05.11.2026 |
-4.36 -5.36 |
0.00 0.00 |
17.04 28.42 |
||
|
Philips NL0000009538 |
27.51 27.38 |
0.00 0.00 |
0.13 0.47 |
17:55:00 05.11.2026 |
4.55 19.83 |
-11.29 -38.79 |
2.79 11.29 |
||
|
RELX GB00B2B0DG97 |
37.00 36.68 |
0.00 0.00 |
0.32 0.87 |
17:55:00 05.11.2026 |
3.44 10.53 |
0.00 0.00 |
-2.32 -6.04 |
||
|
Shell GB00BP6MXD84 |
45.44 45.64 |
0.00 0.00 |
-0.20 -0.44 |
17:55:00 05.11.2026 |
6.98 18.18 |
0.00 0.00 |
12.71 38.90 |
||
|
Wolters Kluwer NL0000395903 |
92.42 91.16 |
0.00 0.00 |
1.26 1.38 |
17:55:00 05.11.2026 |
20.92 29.78 |
22.72 33.20 |
-17.69 -16.25 |
