AEX 998211 / NL0000000107
975.69
Pkt
-0.17
Pkt
-0.02 %
09:28:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
27.94 28.11 |
0.00 0.00 |
-0.17 -0.60 |
17:55:00 02.04.2026 |
-2.37 -7.86 |
0.00 0.00 |
8.57 44.64 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
845.20 863.70 |
0.00 0.00 |
-18.50 -2.14 |
17:55:00 02.04.2026 |
-524.40 -38.14 |
-517.40 -37.82 |
-564.60 -39.90 |
||
|
Ahold Delhaize NL0011794037 |
41.73 41.20 |
0.00 0.00 |
0.53 1.29 |
17:55:00 02.04.2026 |
5.42 15.54 |
6.19 18.15 |
5.67 16.38 |
||
|
Akzo Nobel NL0013267909 |
49.06 50.90 |
0.00 0.00 |
-1.84 -3.61 |
17:55:00 02.04.2026 |
-7.74 -13.19 |
0.00 0.00 |
-6.24 -10.91 |
||
|
ArcelorMittal LU1598757687 |
45.66 46.66 |
0.00 0.00 |
-1.00 -2.14 |
17:55:00 02.04.2026 |
4.75 12.15 |
11.64 36.15 |
16.89 62.67 |
||
|
ASML NV NL0010273215 |
1’161.00 1’187.60 |
0.00 0.00 |
-26.60 -2.24 |
17:55:00 02.04.2026 |
197.80 21.47 |
277.80 33.02 |
499.50 80.60 |
||
|
ASR Nederland N.V NL0011872643 |
60.92 60.72 |
0.00 0.00 |
0.20 0.33 |
17:55:00 02.04.2026 |
1.18 1.96 |
0.00 0.00 |
8.22 15.46 |
||
|
Heineken NL0000009165 |
67.64 67.58 |
0.00 0.00 |
0.06 0.09 |
17:55:00 02.04.2026 |
-1.16 -1.67 |
0.00 0.00 |
-6.64 -8.88 |
||
|
IMCD NL0010801007 |
89.08 88.74 |
0.00 0.00 |
0.34 0.38 |
17:55:00 02.04.2026 |
12.10 15.91 |
0.00 0.00 |
-34.14 -27.91 |
||
|
ING Group NL0011821202 |
22.95 23.24 |
0.00 0.00 |
-0.29 -1.25 |
17:55:00 02.04.2026 |
-1.90 -7.91 |
-0.12 -0.54 |
3.96 21.79 |
||
|
KPN NL0000009082 |
4.85 4.77 |
0.00 0.00 |
0.08 1.66 |
17:55:00 02.04.2026 |
0.93 23.79 |
0.00 0.00 |
0.93 23.85 |
||
|
NN Group NL0010773842 |
69.60 69.28 |
0.00 0.00 |
0.32 0.46 |
17:55:00 02.04.2026 |
2.18 3.29 |
0.00 0.00 |
17.14 33.44 |
||
|
Philips NL0000009538 |
23.58 23.60 |
0.00 0.00 |
-0.02 -0.08 |
17:55:00 02.04.2026 |
0.69 3.00 |
-11.29 -38.79 |
0.76 3.31 |
||
|
RELX GB00B2B0DG97 |
29.06 28.74 |
0.00 0.00 |
0.32 1.11 |
17:55:00 02.04.2026 |
-6.56 -18.52 |
0.00 0.00 |
-17.72 -38.04 |
||
|
Shell GB00BP6MXD84 |
40.61 39.53 |
0.00 0.00 |
1.08 2.73 |
17:55:00 02.04.2026 |
7.93 25.17 |
0.00 0.00 |
5.94 17.72 |
||
|
Wolters Kluwer NL0000395903 |
65.32 65.08 |
0.00 0.00 |
0.24 0.37 |
17:55:00 02.04.2026 |
-23.72 -26.85 |
-49.63 -43.44 |
-79.93 -55.30 |
