AEX 998211 / NL0000000107
1’031.25
Pkt
11.38
Pkt
1.12 %
16:05:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABN Amro NL0011540547 |
28.21 29.30 |
0.00 0.00 |
-1.09 -3.72 |
17:55:00 24.02.2026 |
3.31 12.56 |
0.00 0.00 |
11.86 66.58 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
932.50 947.30 |
0.00 0.00 |
-14.80 -1.56 |
17:55:00 24.02.2026 |
-299.40 -23.01 |
-472.80 -32.07 |
-785.40 -43.95 |
||
|
Ahold Delhaize NL0011794037 |
41.33 41.25 |
0.00 0.00 |
0.08 0.19 |
17:55:00 24.02.2026 |
4.73 13.39 |
5.00 14.27 |
6.42 19.09 |
||
|
Akzo Nobel NL0013267909 |
60.36 59.74 |
0.00 0.00 |
0.62 1.04 |
17:55:00 24.02.2026 |
6.36 11.82 |
0.00 0.00 |
2.74 4.77 |
||
|
ArcelorMittal LU1598757687 |
55.94 56.48 |
0.00 0.00 |
-0.54 -0.96 |
17:55:00 24.02.2026 |
20.73 60.88 |
25.62 87.86 |
27.73 102.51 |
||
|
ASML NV NL0010273215 |
1’263.40 1’249.20 |
0.00 0.00 |
14.20 1.14 |
17:55:00 24.02.2026 |
421.60 50.55 |
609.40 94.31 |
545.50 76.82 |
||
|
ASR Nederland N.V NL0011872643 |
61.76 62.38 |
0.00 0.00 |
-0.62 -0.99 |
17:55:00 24.02.2026 |
5.16 9.01 |
0.00 0.00 |
14.03 28.98 |
||
|
Heineken NL0000009165 |
78.04 77.96 |
0.00 0.00 |
0.08 0.10 |
17:55:00 24.02.2026 |
5.94 8.37 |
0.00 0.00 |
-0.96 -1.23 |
||
|
IMCD NL0010801007 |
80.46 81.84 |
0.00 0.00 |
-1.38 -1.69 |
17:55:00 24.02.2026 |
9.22 12.32 |
0.00 0.00 |
-60.66 -41.92 |
||
|
ING Group NL0011821202 |
24.67 25.04 |
0.00 0.00 |
-0.37 -1.48 |
17:55:00 24.02.2026 |
3.60 16.71 |
3.79 17.78 |
8.55 51.59 |
||
|
KPN NL0000009082 |
4.73 4.71 |
0.00 0.00 |
0.02 0.40 |
17:55:00 24.02.2026 |
0.74 18.99 |
0.00 0.00 |
1.15 33.16 |
||
|
NN Group NL0010773842 |
69.56 70.20 |
0.00 0.00 |
-0.64 -0.91 |
17:55:00 24.02.2026 |
9.26 15.24 |
0.00 0.00 |
23.16 49.40 |
||
|
Philips NL0000009538 |
26.60 26.32 |
0.00 0.00 |
0.28 1.06 |
17:55:00 24.02.2026 |
3.11 13.39 |
-11.29 -38.79 |
2.00 8.22 |
||
|
Randstad NL0000379121 |
26.66 27.04 |
0.00 0.00 |
-0.38 -1.41 |
17:55:00 24.02.2026 |
-4.69 -14.48 |
0.00 0.00 |
-10.64 -27.76 |
||
|
RELX GB00B2B0DG97 |
26.28 25.94 |
0.00 0.00 |
0.34 1.31 |
17:55:00 24.02.2026 |
-9.68 -27.48 |
0.00 0.00 |
-22.46 -46.79 |
||
|
Shell GB00BP6MXD84 |
34.18 33.97 |
0.00 0.00 |
0.21 0.62 |
17:55:00 24.02.2026 |
2.27 7.18 |
0.00 0.00 |
1.40 4.34 |
||
|
Wolters Kluwer NL0000395903 |
62.20 59.68 |
0.00 0.00 |
2.52 4.22 |
17:55:00 24.02.2026 |
-30.40 -32.77 |
-52.94 -45.92 |
-110.24 -63.87 |
