AEX 998211 / NL0000000107
1’060.73
Pkt
-6.98
Pkt
-0.65 %
26.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aalberts NL0000852564 |
39.64 39.04 |
0.00 0.00 |
0.60 1.54 |
17:55:00 25.06.2026 |
8.26 26.82 |
0.00 0.00 |
8.90 29.51 |
||
|
ABN Amro NL0011540547 |
36.93 36.63 |
0.00 0.00 |
0.30 0.82 |
17:55:00 25.06.2026 |
8.47 30.28 |
0.00 0.00 |
13.43 58.37 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
821.90 844.00 |
0.00 0.00 |
-22.10 -2.62 |
17:55:00 25.06.2026 |
-62.50 -6.89 |
-524.00 -38.30 |
-738.80 -46.68 |
||
|
Ahold Delhaize NL0011794037 |
35.13 35.26 |
0.00 0.00 |
-0.13 -0.37 |
17:55:00 25.06.2026 |
-4.97 -12.35 |
0.69 2.00 |
-0.20 -0.56 |
||
|
Akzo Nobel NL0013267909 |
61.32 60.82 |
0.00 0.00 |
0.50 0.82 |
17:55:00 25.06.2026 |
11.56 23.06 |
0.00 0.00 |
2.56 4.33 |
||
|
ArcelorMittal LU1598757687 |
54.28 54.22 |
0.00 0.00 |
0.06 0.11 |
17:55:00 25.06.2026 |
8.13 17.64 |
15.80 41.12 |
27.66 104.14 |
||
|
ASML NV NL0010273215 |
1’594.00 1’553.80 |
0.00 0.00 |
40.20 2.59 |
17:55:00 25.06.2026 |
342.20 28.24 |
654.80 72.84 |
859.30 123.73 |
||
|
ASR Nederland N.V NL0011872643 |
66.04 66.06 |
0.00 0.00 |
-0.02 -0.03 |
17:55:00 25.06.2026 |
9.44 16.28 |
0.00 0.00 |
12.36 22.45 |
||
|
Heineken NL0000009165 |
73.22 74.56 |
0.00 0.00 |
-1.34 -1.80 |
17:55:00 25.06.2026 |
7.62 11.45 |
0.00 0.00 |
0.14 0.19 |
||
|
IMCD NL0010801007 |
81.14 81.94 |
0.00 0.00 |
-0.80 -0.98 |
17:55:00 25.06.2026 |
3.50 4.53 |
0.00 0.00 |
-30.73 -27.57 |
||
|
ING Group NL0011821202 |
27.45 27.47 |
0.00 0.00 |
-0.02 -0.07 |
17:55:00 25.06.2026 |
5.16 23.10 |
3.54 14.77 |
9.15 49.95 |
||
|
KPN NL0000009082 |
4.37 4.45 |
0.00 0.00 |
-0.07 -1.62 |
17:55:00 25.06.2026 |
-0.27 -5.82 |
0.00 0.00 |
0.31 7.49 |
||
|
NN Group NL0010773842 |
76.54 75.90 |
0.00 0.00 |
0.64 0.84 |
17:55:00 25.06.2026 |
9.44 14.09 |
0.00 0.00 |
20.70 37.15 |
||
|
Philips NL0000009538 |
23.93 23.64 |
0.00 0.00 |
0.29 1.23 |
17:55:00 25.06.2026 |
0.36 1.53 |
-11.29 -38.79 |
3.41 16.59 |
||
|
RELX GB00B2B0DG97 |
27.52 27.64 |
0.00 0.00 |
-0.12 -0.43 |
17:55:00 25.06.2026 |
-0.20 -0.72 |
0.00 0.00 |
-18.46 -40.17 |
||
|
Shell GB00BP6MXD84 |
34.04 34.26 |
0.00 0.00 |
-0.22 -0.63 |
17:55:00 25.06.2026 |
-5.35 -13.54 |
0.00 0.00 |
4.18 13.93 |
||
|
Wolters Kluwer NL0000395903 |
55.82 56.26 |
0.00 0.00 |
-0.44 -0.78 |
17:55:00 25.06.2026 |
-6.48 -10.33 |
-32.00 -36.26 |
-83.99 -59.89 |
