AEX 998211 / NL0000000107
1’112.28
Pkt
8.90
Pkt
0.81 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aalberts NL0000852564 |
43.54 43.62 |
0.00 0.00 |
-0.08 -0.18 |
17:55:00 27.08.2026 |
3.54 8.98 |
0.00 0.00 |
12.90 42.94 |
||
|
ABN Amro NL0011540547 |
40.86 41.33 |
0.00 0.00 |
-0.47 -1.14 |
17:55:00 27.08.2026 |
6.29 18.18 |
0.00 0.00 |
15.43 60.60 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’079.60 1’071.40 |
0.00 0.00 |
8.20 0.77 |
17:55:00 27.08.2026 |
109.40 11.28 |
86.70 8.74 |
-352.40 -24.62 |
||
|
Ahold Delhaize NL0011794037 |
30.56 30.94 |
0.00 0.00 |
-0.38 -1.23 |
17:55:00 27.08.2026 |
-5.08 -14.01 |
-9.79 -23.89 |
-3.63 -10.43 |
||
|
Akzo Nobel NL0013267909 |
61.52 61.22 |
0.00 0.00 |
0.30 0.49 |
17:55:00 27.08.2026 |
7.70 14.45 |
0.00 0.00 |
0.42 0.69 |
||
|
ArcelorMittal LU1598757687 |
63.90 64.56 |
0.00 0.00 |
-0.66 -1.02 |
17:55:00 27.08.2026 |
4.48 7.71 |
6.90 12.40 |
33.69 116.70 |
||
|
ASML NV NL0010273215 |
1’486.40 1’497.60 |
0.00 0.00 |
-11.20 -0.75 |
17:55:00 27.08.2026 |
111.20 8.00 |
268.60 21.79 |
850.40 130.71 |
||
|
ASR Nederland N.V NL0011872643 |
70.76 69.76 |
0.00 0.00 |
1.00 1.43 |
17:55:00 27.08.2026 |
3.72 5.60 |
0.00 0.00 |
8.18 13.21 |
||
|
Heineken NL0000009165 |
72.14 72.82 |
0.00 0.00 |
-0.68 -0.93 |
17:55:00 27.08.2026 |
3.98 5.77 |
0.00 0.00 |
2.68 3.81 |
||
|
IMCD NL0010801007 |
96.76 97.48 |
0.00 0.00 |
-0.72 -0.74 |
17:55:00 27.08.2026 |
5.94 6.60 |
0.00 0.00 |
2.58 2.76 |
||
|
ING Group NL0011821202 |
30.13 30.57 |
0.00 0.00 |
-0.44 -1.44 |
17:55:00 27.08.2026 |
3.36 12.54 |
5.19 20.78 |
9.29 44.51 |
||
|
KPN NL0000009082 |
4.09 4.10 |
0.00 0.00 |
-0.02 -0.39 |
17:55:00 27.08.2026 |
-0.42 -9.15 |
0.00 0.00 |
0.11 2.81 |
||
|
NN Group NL0010773842 |
77.24 77.58 |
0.00 0.00 |
-0.34 -0.44 |
17:55:00 27.08.2026 |
1.84 2.45 |
0.00 0.00 |
17.54 29.52 |
||
|
Philips NL0000009538 |
23.22 23.14 |
0.00 0.00 |
0.08 0.35 |
17:55:00 27.08.2026 |
0.16 0.69 |
-11.29 -38.79 |
-0.47 -1.97 |
||
|
RELX GB00B2B0DG97 |
31.24 30.38 |
0.00 0.00 |
0.86 2.83 |
17:55:00 27.08.2026 |
2.14 7.53 |
0.00 0.00 |
-11.22 -26.85 |
||
|
Shell GB00BP6MXD84 |
38.76 39.42 |
0.00 0.00 |
-0.66 -1.67 |
17:55:00 27.08.2026 |
2.65 7.21 |
0.00 0.00 |
7.72 24.42 |
||
|
Wolters Kluwer NL0000395903 |
70.12 69.04 |
0.00 0.00 |
1.08 1.56 |
17:55:00 27.08.2026 |
9.12 15.10 |
3.40 5.14 |
-41.65 -37.47 |
