AEX 998211 / NL0000000107
1’107.52
Pkt
-0.24
Pkt
-0.02 %
10:14:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1497.60 | 1501.00 | 0.00 | 0.00 | -3.40 | -0.23 |
17:55 26.08.2026 |
543’281.00 CHF | ||
|
Shell GB00BP6MXD84 |
39.42 | 39.60 | 0.00 | 0.00 | -0.18 | -0.45 |
17:55 26.08.2026 |
206’759.31 CHF | ||
|
Unilever GB00BVZK7T90 |
55.74 | 55.66 | 0.00 | 0.00 | 0.08 | 0.14 |
17:55 26.08.2026 |
112’313.63 CHF | ||
|
ING Group NL0011821202 |
30.57 | 30.16 | 0.00 | 0.00 | 0.41 | 1.34 |
17:55 26.08.2026 |
79’662.27 CHF | ||
|
Prosus NL0013654783 |
38.01 | 38.05 | 0.00 | 0.00 | -0.04 | -0.11 |
17:55 26.08.2026 |
78’050.84 CHF | ||
|
RELX GB00B2B0DG97 |
30.38 | 30.74 | 0.00 | 0.00 | -0.36 | -1.17 |
17:55 26.08.2026 |
49’965.15 CHF | ||
|
ArcelorMittal LU1598757687 |
64.56 | 62.56 | 0.00 | 0.00 | 2.00 | 3.20 |
17:55 26.08.2026 |
44’300.02 CHF | ||
|
ASMI NL0000334118 |
822.60 | 828.20 | 0.00 | 0.00 | -5.60 | -0.68 |
17:55 26.08.2026 |
38’096.30 CHF | ||
|
Heineken NL0000009165 |
72.82 | 72.42 | 0.00 | 0.00 | 0.40 | 0.55 |
17:55 26.08.2026 |
37’769.61 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1071.40 | 1079.00 | 0.00 | 0.00 | -7.60 | -0.70 |
17:55 26.08.2026 |
32’104.64 CHF | ||
|
ABN Amro NL0011540547 |
41.33 | 40.89 | 0.00 | 0.00 | 0.44 | 1.08 |
17:55 26.08.2026 |
31’293.37 CHF | ||
|
Ahold Delhaize NL0011794037 |
30.94 | 31.19 | 0.00 | 0.00 | -0.25 | -0.80 |
17:55 26.08.2026 |
25’345.72 CHF | ||
|
Universal Music NL0015000IY2 |
14.64 | 14.88 | 0.00 | 0.00 | -0.24 | -1.58 |
17:55 26.08.2026 |
25’320.15 CHF | ||
|
Philips NL0000009538 |
23.14 | 23.45 | 0.00 | 0.00 | -0.31 | -1.32 |
17:55 26.08.2026 |
21’524.81 CHF | ||
|
DSM-Firmenich CH1216478797 |
93.26 | 91.70 | 0.00 | 0.00 | 1.56 | 1.70 |
17:55 26.08.2026 |
20’623.02 CHF | ||
|
NN Group NL0010773842 |
77.58 | 77.40 | 0.00 | 0.00 | 0.18 | 0.23 |
17:55 26.08.2026 |
18’923.83 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
192.10 | 199.20 | 0.00 | 0.00 | -7.10 | -3.56 |
17:55 26.08.2026 |
15’119.30 CHF | ||
|
KPN NL0000009082 |
4.10 | 4.12 | 0.00 | 0.00 | -0.02 | -0.36 |
17:55 26.08.2026 |
14’785.17 CHF | ||
|
Wolters Kluwer NL0000395903 |
69.04 | 69.50 | 0.00 | 0.00 | -0.46 | -0.66 |
17:55 26.08.2026 |
14’761.77 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.87 | 15.06 | 0.00 | 0.00 | -0.19 | -1.26 |
17:55 26.08.2026 |
14’558.05 CHF | ||
|
EXOR NL0012059018 |
71.75 | 71.65 | 0.00 | 0.00 | 0.10 | 0.14 |
17:55 26.08.2026 |
13’607.48 CHF | ||
|
ASR Nederland N.V NL0011872643 |
69.76 | 70.78 | 0.00 | 0.00 | -1.02 | -1.44 |
17:55 26.08.2026 |
12’921.07 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
17.45 | 17.27 | 0.00 | 0.00 | 0.18 | 1.05 |
17:55 26.08.2026 |
9’928.64 CHF | ||
|
Akzo Nobel NL0013267909 |
61.22 | 60.60 | 0.00 | 0.00 | 0.62 | 1.02 |
17:55 26.08.2026 |
9’756.73 CHF | ||
|
InPost LU2290522684 |
15.53 | 15.52 | 0.00 | 0.00 | 0.01 | 0.06 |
17:55 26.08.2026 |
7’281.57 CHF | ||
|
SBM Offshore NL0000360618 |
34.12 | 34.46 | 0.00 | 0.00 | -0.34 | -0.99 |
17:55 26.08.2026 |
5’400.77 CHF | ||
|
IMCD NL0010801007 |
97.48 | 95.52 | 0.00 | 0.00 | 1.96 | 2.05 |
17:55 26.08.2026 |
5’296.50 CHF | ||
|
Warehouses De Pauw BE0974349814 |
21.44 | 21.54 | 0.00 | 0.00 | -0.10 | -0.46 |
17:55 26.08.2026 |
4’871.72 CHF | ||
|
Aalberts NL0000852564 |
43.62 | 43.00 | 0.00 | 0.00 | 0.62 | 1.44 |
17:55 26.08.2026 |
4’315.39 CHF | ||
|
Aeegon BMG0112X1056 |
7.97 | 7.91 | 0.00 | 0.00 | 0.05 | 0.68 |
17:55 26.08.2026 |
- |
