AEX 998211 / NL0000000107
1’096.14
Pkt
0.27
Pkt
0.02 %
16.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1378.80 | 1387.80 | 0.00 | 0.00 | -9.00 | -0.65 |
17:55 15.09.2026 |
506’587.77 CHF | ||
|
Shell GB00BP6MXD84 |
42.70 | 41.91 | 0.00 | 0.00 | 0.79 | 1.88 |
17:55 15.09.2026 |
226’709.40 CHF | ||
|
Unilever GB00BVZK7T90 |
54.30 | 54.92 | 0.00 | 0.00 | -0.62 | -1.13 |
17:55 15.09.2026 |
111’879.51 CHF | ||
|
ING Group NL0011821202 |
31.69 | 31.92 | 0.00 | 0.00 | -0.23 | -0.72 |
17:55 15.09.2026 |
85’029.23 CHF | ||
|
Prosus NL0013654783 |
36.45 | 35.92 | 0.00 | 0.00 | 0.53 | 1.46 |
17:55 15.09.2026 |
74’309.32 CHF | ||
|
RELX GB00B2B0DG97 |
29.80 | 30.58 | 0.00 | 0.00 | -0.78 | -2.55 |
17:55 15.09.2026 |
50’072.31 CHF | ||
|
ArcelorMittal LU1598757687 |
63.24 | 62.64 | 0.00 | 0.00 | 0.60 | 0.96 |
17:55 15.09.2026 |
44’734.54 CHF | ||
|
Heineken NL0000009165 |
71.88 | 72.04 | 0.00 | 0.00 | -0.16 | -0.22 |
17:55 15.09.2026 |
37’891.49 CHF | ||
|
ASMI NL0000334118 |
750.00 | 759.20 | 0.00 | 0.00 | -9.20 | -1.21 |
17:55 15.09.2026 |
35’219.87 CHF | ||
|
ABN Amro NL0011540547 |
42.69 | 43.08 | 0.00 | 0.00 | -0.39 | -0.91 |
17:55 15.09.2026 |
33’250.25 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
931.60 | 951.50 | 0.00 | 0.00 | -19.90 | -2.09 |
17:55 15.09.2026 |
28’552.17 CHF | ||
|
Ahold Delhaize NL0011794037 |
31.96 | 31.79 | 0.00 | 0.00 | 0.17 | 0.53 |
17:55 15.09.2026 |
26’053.37 CHF | ||
|
Universal Music NL0015000IY2 |
14.69 | 14.79 | 0.00 | 0.00 | -0.11 | -0.71 |
17:55 15.09.2026 |
25’389.93 CHF | ||
|
DSM-Firmenich CH1216478797 |
91.60 | 90.86 | 0.00 | 0.00 | 0.74 | 0.81 |
17:55 15.09.2026 |
21’645.07 CHF | ||
|
Philips NL0000009538 |
21.58 | 21.66 | 0.00 | 0.00 | -0.08 | -0.37 |
17:55 15.09.2026 |
20’051.13 CHF | ||
|
NN Group NL0010773842 |
78.88 | 78.44 | 0.00 | 0.00 | 0.44 | 0.56 |
17:55 15.09.2026 |
19’341.48 CHF | ||
|
Wolters Kluwer NL0000395903 |
68.68 | 70.72 | 0.00 | 0.00 | -2.04 | -2.88 |
17:55 15.09.2026 |
15’148.85 CHF | ||
|
KPN NL0000009082 |
4.17 | 4.16 | 0.00 | 0.00 | 0.00 | 0.07 |
17:55 15.09.2026 |
15’085.01 CHF | ||
|
EXOR NL0012059018 |
71.05 | 71.25 | 0.00 | 0.00 | -0.20 | -0.28 |
17:55 15.09.2026 |
13’646.79 CHF | ||
|
ASR Nederland N.V NL0011872643 |
73.50 | 73.22 | 0.00 | 0.00 | 0.28 | 0.38 |
17:55 15.09.2026 |
13’480.37 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
176.35 | 175.95 | 0.00 | 0.00 | 0.40 | 0.23 |
17:55 15.09.2026 |
13’468.39 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.06 | 13.52 | 0.00 | 0.00 | -0.46 | -3.40 |
17:55 15.09.2026 |
13’149.75 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
16.70 | 17.20 | 0.00 | 0.00 | -0.50 | -2.88 |
17:55 15.09.2026 |
9’971.47 CHF | ||
|
Akzo Nobel NL0013267909 |
57.30 | 57.62 | 0.00 | 0.00 | -0.32 | -0.56 |
17:55 15.09.2026 |
9’355.97 CHF | ||
|
InPost LU2290522684 |
15.56 | 15.57 | 0.00 | 0.00 | -0.01 | -0.06 |
17:55 15.09.2026 |
7’372.08 CHF | ||
|
SBM Offshore NL0000360618 |
35.92 | 35.18 | 0.00 | 0.00 | 0.74 | 2.10 |
17:55 15.09.2026 |
5’560.58 CHF | ||
|
IMCD NL0010801007 |
95.58 | 97.14 | 0.00 | 0.00 | -1.56 | -1.61 |
17:55 15.09.2026 |
5’432.21 CHF | ||
|
Warehouses De Pauw BE0974349814 |
20.78 | 20.98 | 0.00 | 0.00 | -0.20 | -0.95 |
17:55 15.09.2026 |
4’807.56 CHF | ||
|
Aalberts NL0000852564 |
40.10 | 40.24 | 0.00 | 0.00 | -0.14 | -0.35 |
17:55 15.09.2026 |
4’072.80 CHF | ||
|
Aeegon BMG0112X1056 |
7.85 | 7.86 | 0.00 | 0.00 | 0.00 | -0.03 |
17:55 15.09.2026 |
- |
