AEX 998211 / NL0000000107
905.37
Pkt
-7.98
Pkt
-0.87 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
615.90 | 606.60 | 0.00 | 0.00 | 9.30 | 1.53 |
17:39 24.07.2025 |
226’479.10 CHF | ||
|
Shell GB00BP6MXD84 |
30.76 | 30.83 | 0.00 | 0.00 | -0.08 | -0.24 |
17:35 24.07.2025 |
167’767.74 CHF | ||
|
Unilever GB00B10RZP78 |
51.98 | 51.56 | 0.00 | 0.00 | 0.42 | 0.81 |
17:35 24.07.2025 |
118’380.26 CHF | ||
|
Prosus NL0013654783 |
51.90 | 52.14 | 0.00 | 0.00 | -0.24 | -0.46 |
17:37 24.07.2025 |
106’153.13 CHF | ||
|
RELX GB00B2B0DG97 |
45.78 | 45.10 | 0.00 | 0.00 | 0.68 | 1.51 |
17:38 24.07.2025 |
77’984.03 CHF | ||
|
ING Group NL0011821202 |
20.25 | 19.96 | 0.00 | 0.00 | 0.29 | 1.43 |
17:35 24.07.2025 |
55’355.05 CHF | ||
|
Universal Music NL0015000IY2 |
28.11 | 27.98 | 0.00 | 0.00 | 0.13 | 0.46 |
17:38 24.07.2025 |
48’199.74 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1542.40 | 1533.20 | 0.00 | 0.00 | 9.20 | 0.60 |
17:35 24.07.2025 |
45’439.22 CHF | ||
|
Heineken NL0000009165 |
78.50 | 78.42 | 0.00 | 0.00 | 0.08 | 0.10 |
17:35 24.07.2025 |
41’479.79 CHF | ||
|
Wolters Kluwer NL0000395903 |
137.00 | 137.85 | 0.00 | 0.00 | -0.85 | -0.62 |
17:35 24.07.2025 |
30’021.11 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.74 | 34.66 | 0.00 | 0.00 | 0.08 | 0.23 |
17:35 24.07.2025 |
29’387.41 CHF | ||
|
DSM-Firmenich CH1216478797 |
88.40 | 89.14 | 0.00 | 0.00 | -0.74 | -0.83 |
17:35 24.07.2025 |
21’925.81 CHF | ||
|
ArcelorMittal LU1598757687 |
28.88 | 29.13 | 0.00 | 0.00 | -0.25 | -0.86 |
17:37 24.07.2025 |
20’752.92 CHF | ||
|
ASMI NL0000334118 |
440.80 | 450.90 | 0.00 | 0.00 | -10.10 | -2.24 |
17:39 24.07.2025 |
20’293.01 CHF | ||
|
Philips NL0000009538 |
22.06 | 21.63 | 0.00 | 0.00 | 0.43 | 1.99 |
17:36 24.07.2025 |
19’553.33 CHF | ||
|
ABN Amro NL0011540547 |
24.80 | 24.47 | 0.00 | 0.00 | 0.33 | 1.35 |
17:36 24.07.2025 |
19’316.73 CHF | ||
|
EXOR NL0012059018 |
91.25 | 90.75 | 0.00 | 0.00 | 0.50 | 0.55 |
17:35 24.07.2025 |
17’108.87 CHF | ||
|
KPN NL0000009082 |
4.03 | 3.99 | 0.00 | 0.00 | 0.04 | 0.95 |
17:35 24.07.2025 |
14’650.96 CHF | ||
|
NN Group NL0010773842 |
58.52 | 57.92 | 0.00 | 0.00 | 0.60 | 1.04 |
17:37 24.07.2025 |
14’632.52 CHF | ||
|
ASR Nederland N.V NL0011872643 |
58.22 | 57.96 | 0.00 | 0.00 | 0.26 | 0.45 |
17:35 24.07.2025 |
11’371.75 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
127.00 | 123.65 | 0.00 | 0.00 | 3.35 | 2.71 |
17:39 24.07.2025 |
9’417.92 CHF | ||
|
Akzo Nobel NL0013267909 |
58.20 | 58.06 | 0.00 | 0.00 | 0.14 | 0.24 |
17:35 24.07.2025 |
9’307.59 CHF | ||
|
Randstad NL0000379121 |
42.18 | 40.92 | 0.00 | 0.00 | 1.26 | 3.08 |
17:35 24.07.2025 |
6’910.78 CHF | ||
|
IMCD NL0010801007 |
113.35 | 114.45 | 0.00 | 0.00 | -1.10 | -0.96 |
17:35 24.07.2025 |
6’260.30 CHF | ||
|
Aeegon BMG0112X1056 |
6.24 | 6.23 | 0.00 | 0.00 | 0.01 | 0.10 |
17:38 24.07.2025 |
- |
