AEX 998211 / NL0000000107
920.14
Pkt
9.45
Pkt
1.04 %
27.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
682.50 | 677.40 | 0.00 | 0.00 | 5.10 | 0.75 |
17:37 27.06.2025 |
251’345.07 CHF | ||
|
Shell GB00BP6MXD84 |
30.44 | 30.35 | 0.00 | 0.00 | 0.10 | 0.31 |
17:38 27.06.2025 |
167’314.82 CHF | ||
|
Unilever GB00B10RZP78 |
52.04 | 51.62 | 0.00 | 0.00 | 0.42 | 0.81 |
17:35 27.06.2025 |
119’144.02 CHF | ||
|
Prosus NL0013654783 |
47.59 | 47.87 | 0.00 | 0.00 | -0.28 | -0.58 |
17:35 27.06.2025 |
97’473.22 CHF | ||
|
RELX GB00B2B0DG97 |
46.12 | 45.44 | 0.00 | 0.00 | 0.68 | 1.50 |
17:35 27.06.2025 |
79’093.29 CHF | ||
|
ING Group NL0011821202 |
18.82 | 18.36 | 0.00 | 0.00 | 0.46 | 2.51 |
17:37 27.06.2025 |
53’759.36 CHF | ||
|
Universal Music NL0015000IY2 |
27.32 | 26.81 | 0.00 | 0.00 | 0.51 | 1.90 |
17:35 27.06.2025 |
46’915.28 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1576.60 | 1532.00 | 0.00 | 0.00 | 44.60 | 2.91 |
17:35 27.06.2025 |
46’495.78 CHF | ||
|
Heineken NL0000009165 |
73.60 | 73.16 | 0.00 | 0.00 | 0.44 | 0.60 |
17:35 27.06.2025 |
38’948.84 CHF | ||
|
Wolters Kluwer NL0000395903 |
145.10 | 141.35 | 0.00 | 0.00 | 3.75 | 2.65 |
17:35 27.06.2025 |
31’843.69 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.38 | 35.17 | 0.00 | 0.00 | 0.21 | 0.60 |
17:35 27.06.2025 |
30’142.65 CHF | ||
|
ASMI NL0000334118 |
544.40 | 539.40 | 0.00 | 0.00 | 5.00 | 0.93 |
17:36 27.06.2025 |
25’034.34 CHF | ||
|
DSM-Firmenich CH1216478797 |
93.44 | 91.94 | 0.00 | 0.00 | 1.50 | 1.63 |
17:35 27.06.2025 |
23’210.58 CHF | ||
|
ArcelorMittal LU1598757687 |
26.94 | 27.01 | 0.00 | 0.00 | -0.07 | -0.26 |
17:36 27.06.2025 |
19’387.84 CHF | ||
|
Philips NL0000009538 |
20.64 | 20.52 | 0.00 | 0.00 | 0.12 | 0.58 |
17:35 27.06.2025 |
18’322.08 CHF | ||
|
ABN Amro NL0011540547 |
23.27 | 22.95 | 0.00 | 0.00 | 0.32 | 1.39 |
17:35 27.06.2025 |
18’152.15 CHF | ||
|
EXOR NL0012059018 |
85.90 | 83.25 | 0.00 | 0.00 | 2.65 | 3.18 |
17:35 27.06.2025 |
17’192.02 CHF | ||
|
KPN NL0000009082 |
4.12 | 4.14 | 0.00 | 0.00 | -0.02 | -0.46 |
17:38 27.06.2025 |
14’989.50 CHF | ||
|
NN Group NL0010773842 |
56.26 | 56.06 | 0.00 | 0.00 | 0.20 | 0.36 |
17:35 27.06.2025 |
14’088.49 CHF | ||
|
ASR Nederland N.V NL0011872643 |
56.06 | 55.26 | 0.00 | 0.00 | 0.80 | 1.45 |
17:35 27.06.2025 |
10’966.24 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
130.45 | 129.80 | 0.00 | 0.00 | 0.65 | 0.50 |
17:35 27.06.2025 |
9’688.24 CHF | ||
|
Akzo Nobel NL0013267909 |
60.00 | 59.54 | 0.00 | 0.00 | 0.46 | 0.77 |
17:35 27.06.2025 |
9’595.38 CHF | ||
|
Randstad NL0000379121 |
39.26 | 38.43 | 0.00 | 0.00 | 0.83 | 2.16 |
17:35 27.06.2025 |
6’441.86 CHF | ||
|
IMCD NL0010801007 |
115.80 | 112.15 | 0.00 | 0.00 | 3.65 | 3.25 |
17:35 27.06.2025 |
6’405.19 CHF | ||
|
Aeegon BMG0112X1056 |
6.20 | 5.98 | 0.00 | 0.00 | 0.22 | 3.68 |
17:39 27.06.2025 |
- |
