AEX 998211 / NL0000000107
950.77
Pkt
-10.29
Pkt
-1.07 %
07.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
895.30 | 906.60 | 0.00 | 0.00 | -11.30 | -1.25 |
17:55 06.11.2025 |
323’248.39 CHF | ||
|
Shell GB00BP6MXD84 |
32.41 | 32.58 | 0.00 | 0.00 | -0.17 | -0.51 |
17:55 06.11.2025 |
173’462.49 CHF | ||
|
Prosus NL0013654783 |
60.29 | 59.78 | 0.00 | 0.00 | 0.51 | 0.85 |
17:55 06.11.2025 |
122’851.93 CHF | ||
|
Unilever GB00B10RZP78 |
52.46 | 53.08 | 0.00 | 0.00 | -0.62 | -1.17 |
17:55 06.11.2025 |
119’178.78 CHF | ||
|
RELX GB00B2B0DG97 |
37.62 | 38.90 | 0.00 | 0.00 | -1.28 | -3.29 |
17:55 06.11.2025 |
63’854.38 CHF | ||
|
ING Group NL0011821202 |
22.20 | 22.16 | 0.00 | 0.00 | 0.05 | 0.20 |
17:55 06.11.2025 |
60’713.18 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1369.20 | 1407.20 | 0.00 | 0.00 | -38.00 | -2.70 |
17:55 06.11.2025 |
40’205.51 CHF | ||
|
Universal Music NL0015000IY2 |
22.30 | 22.68 | 0.00 | 0.00 | -0.38 | -1.68 |
17:55 06.11.2025 |
38’095.99 CHF | ||
|
Heineken NL0000009165 |
69.02 | 69.50 | 0.00 | 0.00 | -0.48 | -0.69 |
17:55 06.11.2025 |
35’954.29 CHF | ||
|
Ahold Delhaize NL0011794037 |
36.17 | 35.93 | 0.00 | 0.00 | 0.24 | 0.67 |
17:55 06.11.2025 |
29’434.46 CHF | ||
|
ASMI NL0000334118 |
543.80 | 550.40 | 0.00 | 0.00 | -6.60 | -1.20 |
17:55 06.11.2025 |
24’757.87 CHF | ||
|
ArcelorMittal LU1598757687 |
33.28 | 32.49 | 0.00 | 0.00 | 0.79 | 2.43 |
17:55 06.11.2025 |
23’575.43 CHF | ||
|
Philips NL0000009538 |
24.44 | 24.36 | 0.00 | 0.00 | 0.08 | 0.33 |
17:55 06.11.2025 |
21’640.64 CHF | ||
|
Wolters Kluwer NL0000395903 |
100.40 | 108.85 | 0.00 | 0.00 | -8.45 | -7.76 |
17:55 06.11.2025 |
21’462.12 CHF | ||
|
ABN Amro NL0011540547 |
26.63 | 26.42 | 0.00 | 0.00 | 0.21 | 0.79 |
17:55 06.11.2025 |
20’664.47 CHF | ||
|
DSM-Firmenich CH1216478797 |
70.06 | 70.06 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 06.11.2025 |
17’311.90 CHF | ||
|
NN Group NL0010773842 |
60.28 | 60.30 | 0.00 | 0.00 | -0.02 | -0.03 |
17:55 06.11.2025 |
14’871.62 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.58 | 31.56 | 0.00 | 0.00 | 0.02 | 0.06 |
17:55 06.11.2025 |
14’280.77 CHF | ||
|
KPN NL0000009082 |
3.88 | 3.90 | 0.00 | 0.00 | -0.02 | -0.49 |
17:55 06.11.2025 |
14’045.87 CHF | ||
|
EXOR NL0012059018 |
74.20 | 74.90 | 0.00 | 0.00 | -0.70 | -0.93 |
17:55 06.11.2025 |
13’927.36 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.87 | 14.23 | 0.00 | 0.00 | -0.36 | -2.53 |
17:55 06.11.2025 |
13’733.66 CHF | ||
|
ASR Nederland N.V NL0011872643 |
57.72 | 57.98 | 0.00 | 0.00 | -0.26 | -0.45 |
17:55 06.11.2025 |
10’982.44 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
137.75 | 141.50 | 0.00 | 0.00 | -3.75 | -2.65 |
17:55 06.11.2025 |
10’129.98 CHF | ||
|
Akzo Nobel NL0013267909 |
57.02 | 56.52 | 0.00 | 0.00 | 0.50 | 0.88 |
17:55 06.11.2025 |
9’084.75 CHF | ||
|
Randstad NL0000379121 |
33.50 | 33.64 | 0.00 | 0.00 | -0.14 | -0.42 |
17:55 06.11.2025 |
5’468.10 CHF | ||
|
InPost LU2290522684 |
10.59 | 10.67 | 0.00 | 0.00 | -0.08 | -0.75 |
17:55 06.11.2025 |
4’927.27 CHF | ||
|
Warehouses De Pauw BE0974349814 |
22.10 | 21.88 | 0.00 | 0.00 | 0.22 | 1.01 |
17:55 06.11.2025 |
4’840.63 CHF | ||
|
IMCD NL0010801007 |
82.24 | 88.78 | 0.00 | 0.00 | -6.54 | -7.37 |
17:55 06.11.2025 |
4’522.30 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
20.21 | 20.16 | 0.00 | 0.00 | 0.05 | 0.25 |
17:55 06.11.2025 |
3’759.83 CHF | ||
|
Aeegon BMG0112X1056 |
6.63 | 6.60 | 0.00 | 0.00 | 0.03 | 0.49 |
17:55 06.11.2025 |
- |
