AEX 998211 / NL0000000107
1’120.55
Pkt
-8.67
Pkt
-0.77 %
06.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1250.00 | 1337.60 | 0.00 | 0.00 | -87.60 | -6.55 |
17:55 05.11.2026 |
452’374.28 CHF | ||
|
Shell GB00BP6MXD84 |
45.44 | 45.64 | 0.00 | 0.00 | -0.20 | -0.44 |
17:55 05.11.2026 |
231’380.90 CHF | ||
|
Unilever GB00BVZK7T90 |
60.39 | 59.76 | 0.00 | 0.00 | 0.63 | 1.05 |
17:55 05.11.2026 |
116’377.50 CHF | ||
|
Prosus NL0013654783 |
38.02 | 37.00 | 0.00 | 0.00 | 1.03 | 2.77 |
17:55 05.11.2026 |
75’009.30 CHF | ||
|
ING Group NL0011821202 |
29.23 | 29.10 | 0.00 | 0.00 | 0.13 | 0.45 |
17:55 05.11.2026 |
74’680.28 CHF | ||
|
RELX GB00B2B0DG97 |
37.00 | 36.68 | 0.00 | 0.00 | 0.32 | 0.87 |
17:55 05.11.2026 |
57’348.18 CHF | ||
|
Heineken NL0000009165 |
84.02 | 83.18 | 0.00 | 0.00 | 0.84 | 1.01 |
17:55 05.11.2026 |
42’215.81 CHF | ||
|
ArcelorMittal LU1598757687 |
54.50 | 55.12 | 0.00 | 0.00 | -0.62 | -1.12 |
17:55 05.11.2026 |
37’798.16 CHF | ||
|
ABN Amro NL0011540547 |
41.39 | 41.56 | 0.00 | 0.00 | -0.17 | -0.41 |
17:55 05.11.2026 |
30’552.27 CHF | ||
|
ASMI NL0000334118 |
635.80 | 683.60 | 0.00 | 0.00 | -47.80 | -6.99 |
17:55 05.11.2026 |
29’050.28 CHF | ||
|
Universal Music NL0015000IY2 |
17.78 | 17.58 | 0.00 | 0.00 | 0.20 | 1.14 |
17:55 05.11.2026 |
28’333.67 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.64 | 34.29 | 0.00 | 0.00 | 0.35 | 1.02 |
17:55 05.11.2026 |
26’839.80 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
892.50 | 854.00 | 0.00 | 0.00 | 38.50 | 4.51 |
17:55 05.11.2026 |
26’118.41 CHF | ||
|
DSM-Firmenich CH1216478797 |
113.30 | 107.40 | 0.00 | 0.00 | 5.90 | 5.49 |
17:55 05.11.2026 |
25’253.93 CHF | ||
|
Philips NL0000009538 |
27.51 | 27.38 | 0.00 | 0.00 | 0.13 | 0.47 |
17:55 05.11.2026 |
24’426.46 CHF | ||
|
NN Group NL0010773842 |
80.54 | 80.30 | 0.00 | 0.00 | 0.24 | 0.30 |
17:55 05.11.2026 |
18’849.85 CHF | ||
|
Wolters Kluwer NL0000395903 |
92.42 | 91.16 | 0.00 | 0.00 | 1.26 | 1.38 |
17:55 05.11.2026 |
17’987.24 CHF | ||
|
KPN NL0000009082 |
4.45 | 4.41 | 0.00 | 0.00 | 0.04 | 1.00 |
17:55 05.11.2026 |
15’187.90 CHF | ||
|
ASR Nederland N.V NL0011872643 |
78.36 | 78.18 | 0.00 | 0.00 | 0.18 | 0.23 |
17:55 05.11.2026 |
13’733.05 CHF | ||
|
EXOR NL0012059018 |
73.20 | 74.50 | 0.00 | 0.00 | -1.30 | -1.74 |
17:55 05.11.2026 |
13’597.69 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.53 | 14.79 | 0.00 | 0.00 | -0.26 | -1.76 |
17:55 05.11.2026 |
13’566.43 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
140.90 | 152.00 | 0.00 | 0.00 | -11.10 | -7.30 |
17:55 05.11.2026 |
10’597.80 CHF | ||
|
Akzo Nobel NL0013267909 |
62.58 | 62.92 | 0.00 | 0.00 | -0.34 | -0.54 |
17:55 05.11.2026 |
9’860.79 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
17.95 | 18.01 | 0.00 | 0.00 | -0.06 | -0.33 |
17:55 05.11.2026 |
9’854.49 CHF | ||
|
IMCD NL0010801007 |
103.35 | 104.50 | 0.00 | 0.00 | -1.15 | -1.10 |
17:55 05.11.2026 |
5’547.55 CHF | ||
|
SBM Offshore NL0000360618 |
32.74 | 32.96 | 0.00 | 0.00 | -0.22 | -0.67 |
17:55 05.11.2026 |
4’941.31 CHF | ||
|
Warehouses De Pauw BE0974349814 |
19.40 | 19.38 | 0.00 | 0.00 | 0.02 | 0.10 |
17:55 05.11.2026 |
4’657.79 CHF | ||
|
Aalberts NL0000852564 |
41.10 | 41.84 | 0.00 | 0.00 | -0.74 | -1.77 |
17:55 05.11.2026 |
3’926.32 CHF | ||
|
Aeegon BMG0112X1056 |
7.63 | 7.62 | 0.00 | 0.00 | 0.01 | 0.13 |
17:55 05.11.2026 |
- |
