AEX 998211 / NL0000000107
1’112.47
Pkt
1.13
Pkt
0.10 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1465.80 | 1472.60 | 0.00 | 0.00 | -6.80 | -0.46 |
17:55 05.08.2026 |
531’128.76 CHF | ||
|
Shell GB00BP6MXD84 |
38.42 | 38.88 | 0.00 | 0.00 | -0.46 | -1.18 |
17:55 05.08.2026 |
202’031.08 CHF | ||
|
Unilever GB00BVZK7T90 |
55.75 | 55.48 | 0.00 | 0.00 | 0.27 | 0.49 |
17:55 05.08.2026 |
111’587.37 CHF | ||
|
Prosus NL0013654783 |
41.57 | 41.94 | 0.00 | 0.00 | -0.37 | -0.88 |
17:55 05.08.2026 |
85’727.98 CHF | ||
|
ING Group NL0011821202 |
30.77 | 30.67 | 0.00 | 0.00 | 0.10 | 0.33 |
17:55 05.08.2026 |
80’724.68 CHF | ||
|
RELX GB00B2B0DG97 |
31.74 | 31.64 | 0.00 | 0.00 | 0.10 | 0.32 |
17:55 05.08.2026 |
51’402.48 CHF | ||
|
ArcelorMittal LU1598757687 |
64.60 | 64.44 | 0.00 | 0.00 | 0.16 | 0.25 |
17:55 05.08.2026 |
45’470.94 CHF | ||
|
Heineken NL0000009165 |
79.40 | 77.70 | 0.00 | 0.00 | 1.70 | 2.19 |
17:55 05.08.2026 |
39’990.30 CHF | ||
|
ASMI NL0000334118 |
820.20 | 810.80 | 0.00 | 0.00 | 9.40 | 1.16 |
17:55 05.08.2026 |
37’164.86 CHF | ||
|
ABN Amro NL0011540547 |
39.95 | 39.84 | 0.00 | 0.00 | 0.11 | 0.28 |
17:55 05.08.2026 |
30’687.09 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.44 | 34.39 | 0.00 | 0.00 | 0.05 | 0.15 |
17:55 05.08.2026 |
28’136.85 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
943.80 | 938.40 | 0.00 | 0.00 | 5.40 | 0.58 |
17:55 05.08.2026 |
27’823.10 CHF | ||
|
Universal Music NL0015000IY2 |
14.70 | 14.93 | 0.00 | 0.00 | -0.23 | -1.54 |
17:55 05.08.2026 |
25’315.99 CHF | ||
|
Philips NL0000009538 |
22.98 | 22.88 | 0.00 | 0.00 | 0.10 | 0.44 |
17:55 05.08.2026 |
20’927.81 CHF | ||
|
DSM-Firmenich CH1216478797 |
93.20 | 91.78 | 0.00 | 0.00 | 1.42 | 1.55 |
17:55 05.08.2026 |
20’568.47 CHF | ||
|
NN Group NL0010773842 |
81.20 | 81.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 05.08.2026 |
19’922.94 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
215.50 | 217.70 | 0.00 | 0.00 | -2.20 | -1.01 |
17:55 05.08.2026 |
16’465.39 CHF | ||
|
Wolters Kluwer NL0000395903 |
70.24 | 71.60 | 0.00 | 0.00 | -1.36 | -1.90 |
17:55 05.08.2026 |
15’134.72 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
15.75 | 15.66 | 0.00 | 0.00 | 0.09 | 0.57 |
17:55 05.08.2026 |
15’093.01 CHF | ||
|
KPN NL0000009082 |
3.96 | 4.05 | 0.00 | 0.00 | -0.09 | -2.22 |
17:55 05.08.2026 |
14’479.07 CHF | ||
|
EXOR NL0012059018 |
70.95 | 71.30 | 0.00 | 0.00 | -0.35 | -0.49 |
17:55 05.08.2026 |
13’493.43 CHF | ||
|
ASR Nederland N.V NL0011872643 |
70.48 | 70.32 | 0.00 | 0.00 | 0.16 | 0.23 |
17:55 05.08.2026 |
12’990.00 CHF | ||
|
Akzo Nobel NL0013267909 |
63.00 | 62.92 | 0.00 | 0.00 | 0.08 | 0.13 |
17:55 05.08.2026 |
10’071.04 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
16.37 | 15.94 | 0.00 | 0.00 | 0.43 | 2.68 |
17:55 05.08.2026 |
9’134.01 CHF | ||
|
InPost LU2290522684 |
15.48 | 15.47 | 0.00 | 0.00 | 0.01 | 0.06 |
17:55 05.08.2026 |
7’232.60 CHF | ||
|
IMCD NL0010801007 |
98.52 | 97.46 | 0.00 | 0.00 | 1.06 | 1.09 |
17:55 05.08.2026 |
5’385.08 CHF | ||
|
SBM Offshore NL0000360618 |
31.36 | 31.76 | 0.00 | 0.00 | -0.40 | -1.26 |
17:55 05.08.2026 |
5’012.56 CHF | ||
|
Warehouses De Pauw BE0974349814 |
21.92 | 22.20 | 0.00 | 0.00 | -0.28 | -1.26 |
17:55 05.08.2026 |
4’997.24 CHF | ||
|
Aalberts NL0000852564 |
44.56 | 44.22 | 0.00 | 0.00 | 0.34 | 0.77 |
17:55 05.08.2026 |
4’422.23 CHF | ||
|
Aeegon BMG0112X1056 |
8.23 | 8.24 | 0.00 | 0.00 | 0.00 | -0.05 |
17:55 05.08.2026 |
- |
