AEX 998211 / NL0000000107
904.68
Pkt
6.00
Pkt
0.67 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
660.20 | 647.60 | 0.00 | 0.00 | 12.60 | 1.95 |
17:39 05.09.2025 |
242’509.47 CHF | ||
|
Shell GB00BP6MXD84 |
30.46 | 31.19 | 0.00 | 0.00 | -0.73 | -2.34 |
17:36 05.09.2025 |
164’984.67 CHF | ||
|
Unilever GB00B10RZP78 |
54.98 | 55.40 | 0.00 | 0.00 | -0.42 | -0.76 |
17:37 05.09.2025 |
125’891.63 CHF | ||
|
Prosus NL0013654783 |
52.43 | 52.28 | 0.00 | 0.00 | 0.15 | 0.29 |
17:39 05.09.2025 |
107’122.47 CHF | ||
|
RELX GB00B2B0DG97 |
40.10 | 40.28 | 0.00 | 0.00 | -0.18 | -0.45 |
17:37 05.09.2025 |
68’510.94 CHF | ||
|
ING Group NL0011821202 |
20.56 | 20.90 | 0.00 | 0.00 | -0.35 | -1.65 |
17:35 05.09.2025 |
54’810.19 CHF | ||
|
Universal Music NL0015000IY2 |
24.30 | 24.27 | 0.00 | 0.00 | 0.03 | 0.12 |
17:35 05.09.2025 |
41’622.24 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1386.40 | 1377.80 | 0.00 | 0.00 | 8.60 | 0.62 |
17:35 05.09.2025 |
40’799.76 CHF | ||
|
Heineken NL0000009165 |
66.80 | 67.10 | 0.00 | 0.00 | -0.30 | -0.45 |
17:35 05.09.2025 |
34’891.23 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.74 | 34.55 | 0.00 | 0.00 | 0.19 | 0.55 |
17:35 05.09.2025 |
29’040.12 CHF | ||
|
Wolters Kluwer NL0000395903 |
108.20 | 107.30 | 0.00 | 0.00 | 0.90 | 0.84 |
17:35 05.09.2025 |
23’684.75 CHF | ||
|
Philips NL0000009538 |
23.80 | 23.78 | 0.00 | 0.00 | 0.02 | 0.08 |
17:39 05.09.2025 |
21’130.51 CHF | ||
|
ArcelorMittal LU1598757687 |
28.86 | 28.35 | 0.00 | 0.00 | 0.51 | 1.80 |
17:35 05.09.2025 |
20’499.18 CHF | ||
|
DSM-Firmenich CH1216478797 |
82.02 | 81.16 | 0.00 | 0.00 | 0.86 | 1.06 |
17:35 05.09.2025 |
20’321.62 CHF | ||
|
ABN Amro NL0011540547 |
25.04 | 25.37 | 0.00 | 0.00 | -0.33 | -1.30 |
17:35 05.09.2025 |
19’482.81 CHF | ||
|
ASMI NL0000334118 |
415.70 | 408.30 | 0.00 | 0.00 | 7.40 | 1.81 |
17:35 05.09.2025 |
19’117.02 CHF | ||
|
EXOR NL0012059018 |
84.80 | 85.40 | 0.00 | 0.00 | -0.60 | -0.70 |
17:35 05.09.2025 |
15’959.70 CHF | ||
|
KPN NL0000009082 |
4.16 | 4.16 | 0.00 | 0.00 | 0.00 | -0.10 |
17:35 05.09.2025 |
15’099.90 CHF | ||
|
NN Group NL0010773842 |
57.90 | 58.06 | 0.00 | 0.00 | -0.16 | -0.28 |
17:35 05.09.2025 |
14’322.79 CHF | ||
|
ASR Nederland N.V NL0011872643 |
57.74 | 58.38 | 0.00 | 0.00 | -0.64 | -1.10 |
17:35 05.09.2025 |
11’015.73 CHF | ||
|
Akzo Nobel NL0013267909 |
60.36 | 59.10 | 0.00 | 0.00 | 1.26 | 2.13 |
17:35 05.09.2025 |
9’642.70 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
108.70 | 107.15 | 0.00 | 0.00 | 1.55 | 1.45 |
17:36 05.09.2025 |
8’033.92 CHF | ||
|
Randstad NL0000379121 |
38.50 | 39.09 | 0.00 | 0.00 | -0.59 | -1.51 |
17:35 05.09.2025 |
6’301.10 CHF | ||
|
IMCD NL0010801007 |
92.82 | 92.04 | 0.00 | 0.00 | 0.78 | 0.85 |
17:35 05.09.2025 |
5’117.79 CHF | ||
|
Aeegon BMG0112X1056 |
6.48 | 6.51 | 0.00 | 0.00 | -0.03 | -0.46 |
17:35 05.09.2025 |
- |
