AEX 998211 / NL0000000107
901.19
Pkt
-7.23
Pkt
-0.80 %
22.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
602.40 | 624.10 | 0.00 | 0.00 | -21.70 | -3.48 |
17:39 22.07.2025 |
228’684.43 CHF | ||
|
Shell GB00BP6MXD84 |
30.29 | 30.27 | 0.00 | 0.00 | 0.02 | 0.07 |
17:36 22.07.2025 |
164’634.43 CHF | ||
|
Unilever GB00B10RZP78 |
51.40 | 51.14 | 0.00 | 0.00 | 0.26 | 0.51 |
17:35 22.07.2025 |
116’421.75 CHF | ||
|
Prosus NL0013654783 |
49.84 | 49.95 | 0.00 | 0.00 | -0.12 | -0.23 |
17:37 22.07.2025 |
101’804.13 CHF | ||
|
RELX GB00B2B0DG97 |
44.72 | 45.22 | 0.00 | 0.00 | -0.50 | -1.11 |
17:37 22.07.2025 |
76’976.06 CHF | ||
|
ING Group NL0011821202 |
19.55 | 19.66 | 0.00 | 0.00 | -0.11 | -0.56 |
17:35 22.07.2025 |
53’571.23 CHF | ||
|
Universal Music NL0015000IY2 |
27.59 | 27.07 | 0.00 | 0.00 | 0.52 | 1.92 |
17:36 22.07.2025 |
46’252.65 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1549.60 | 1562.00 | 0.00 | 0.00 | -12.40 | -0.79 |
17:35 22.07.2025 |
45’854.22 CHF | ||
|
Heineken NL0000009165 |
78.02 | 76.94 | 0.00 | 0.00 | 1.08 | 1.40 |
17:39 22.07.2025 |
40’511.99 CHF | ||
|
Wolters Kluwer NL0000395903 |
137.55 | 138.80 | 0.00 | 0.00 | -1.25 | -0.90 |
17:35 22.07.2025 |
30’308.20 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.55 | 35.05 | 0.00 | 0.00 | -0.50 | -1.43 |
17:35 22.07.2025 |
29’545.01 CHF | ||
|
ASMI NL0000334118 |
503.40 | 522.20 | 0.00 | 0.00 | -18.80 | -3.60 |
17:35 22.07.2025 |
23’892.94 CHF | ||
|
DSM-Firmenich CH1216478797 |
88.24 | 89.06 | 0.00 | 0.00 | -0.82 | -0.92 |
17:35 22.07.2025 |
22’011.55 CHF | ||
|
ArcelorMittal LU1598757687 |
29.05 | 29.20 | 0.00 | 0.00 | -0.15 | -0.51 |
17:37 22.07.2025 |
20’908.81 CHF | ||
|
ABN Amro NL0011540547 |
24.17 | 24.16 | 0.00 | 0.00 | 0.01 | 0.04 |
17:35 22.07.2025 |
18’751.82 CHF | ||
|
Philips NL0000009538 |
21.21 | 21.08 | 0.00 | 0.00 | 0.13 | 0.62 |
17:36 22.07.2025 |
18’618.74 CHF | ||
|
EXOR NL0012059018 |
88.65 | 89.50 | 0.00 | 0.00 | -0.85 | -0.95 |
17:35 22.07.2025 |
16’721.53 CHF | ||
|
KPN NL0000009082 |
4.12 | 4.10 | 0.00 | 0.00 | 0.02 | 0.49 |
17:35 22.07.2025 |
14’856.33 CHF | ||
|
NN Group NL0010773842 |
57.48 | 57.96 | 0.00 | 0.00 | -0.48 | -0.83 |
17:35 22.07.2025 |
14’441.35 CHF | ||
|
ASR Nederland N.V NL0011872643 |
57.60 | 57.78 | 0.00 | 0.00 | -0.18 | -0.31 |
17:35 22.07.2025 |
11’245.97 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
125.80 | 130.15 | 0.00 | 0.00 | -4.35 | -3.34 |
17:36 22.07.2025 |
9’617.45 CHF | ||
|
Akzo Nobel NL0013267909 |
57.36 | 59.38 | 0.00 | 0.00 | -2.02 | -3.40 |
17:35 22.07.2025 |
9’448.57 CHF | ||
|
Randstad NL0000379121 |
41.89 | 42.16 | 0.00 | 0.00 | -0.27 | -0.64 |
17:35 22.07.2025 |
6’882.98 CHF | ||
|
IMCD NL0010801007 |
111.80 | 112.70 | 0.00 | 0.00 | -0.90 | -0.80 |
17:35 22.07.2025 |
6’202.43 CHF | ||
|
Aeegon BMG0112X1056 |
6.16 | 6.18 | 0.00 | 0.00 | -0.02 | -0.36 |
17:35 22.07.2025 |
- |
