AEX 998211 / NL0000000107
938.35
Pkt
3.99
Pkt
0.43 %
26.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
812.80 | 811.70 | 0.00 | 0.00 | 1.10 | 0.14 |
17:39 26.09.2025 |
298’435.75 CHF | ||
|
Shell GB00BP6MXD84 |
31.49 | 30.99 | 0.00 | 0.00 | 0.51 | 1.63 |
17:38 26.09.2025 |
169’374.75 CHF | ||
|
Prosus NL0013654783 |
58.40 | 57.99 | 0.00 | 0.00 | 0.41 | 0.71 |
17:36 26.09.2025 |
119’268.98 CHF | ||
|
Unilever GB00B10RZP78 |
50.72 | 50.98 | 0.00 | 0.00 | -0.26 | -0.51 |
17:35 26.09.2025 |
115’686.14 CHF | ||
|
RELX GB00B2B0DG97 |
40.02 | 39.56 | 0.00 | 0.00 | 0.46 | 1.16 |
17:35 26.09.2025 |
68’056.47 CHF | ||
|
ING Group NL0011821202 |
22.23 | 21.90 | 0.00 | 0.00 | 0.33 | 1.51 |
17:35 26.09.2025 |
59’237.89 CHF | ||
|
Universal Music NL0015000IY2 |
24.00 | 23.76 | 0.00 | 0.00 | 0.24 | 1.01 |
17:35 26.09.2025 |
41’092.12 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1353.00 | 1378.20 | 0.00 | 0.00 | -25.20 | -1.83 |
17:35 26.09.2025 |
39’799.80 CHF | ||
|
Heineken NL0000009165 |
65.98 | 66.28 | 0.00 | 0.00 | -0.30 | -0.45 |
17:39 26.09.2025 |
34’448.16 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.03 | 33.71 | 0.00 | 0.00 | 0.32 | 0.95 |
17:37 26.09.2025 |
28’434.42 CHF | ||
|
Wolters Kluwer NL0000395903 |
112.25 | 112.60 | 0.00 | 0.00 | -0.35 | -0.31 |
17:35 26.09.2025 |
23’931.98 CHF | ||
|
ASMI NL0000334118 |
493.00 | 498.10 | 0.00 | 0.00 | -5.10 | -1.02 |
17:36 26.09.2025 |
22’662.14 CHF | ||
|
ArcelorMittal LU1598757687 |
31.43 | 30.64 | 0.00 | 0.00 | 0.79 | 2.58 |
17:37 26.09.2025 |
22’315.09 CHF | ||
|
ABN Amro NL0011540547 |
27.12 | 27.24 | 0.00 | 0.00 | -0.12 | -0.44 |
17:35 26.09.2025 |
21’092.15 CHF | ||
|
Philips NL0000009538 |
22.99 | 22.70 | 0.00 | 0.00 | 0.29 | 1.28 |
17:35 26.09.2025 |
20’402.62 CHF | ||
|
DSM-Firmenich CH1216478797 |
71.78 | 71.30 | 0.00 | 0.00 | 0.48 | 0.67 |
17:35 26.09.2025 |
17’776.90 CHF | ||
|
EXOR NL0012059018 |
82.40 | 81.80 | 0.00 | 0.00 | 0.60 | 0.73 |
17:35 26.09.2025 |
15’501.37 CHF | ||
|
KPN NL0000009082 |
4.09 | 4.10 | 0.00 | 0.00 | -0.01 | -0.29 |
17:35 26.09.2025 |
14’821.32 CHF | ||
|
NN Group NL0010773842 |
59.42 | 58.76 | 0.00 | 0.00 | 0.66 | 1.12 |
17:38 26.09.2025 |
14’692.50 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.51 | 14.29 | 0.00 | 0.00 | 0.22 | 1.54 |
17:35 26.09.2025 |
14’399.76 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.12 | 31.16 | 0.00 | 0.00 | -0.04 | -0.13 |
17:35 26.09.2025 |
14’104.48 CHF | ||
|
ASR Nederland N.V NL0011872643 |
57.16 | 56.76 | 0.00 | 0.00 | 0.40 | 0.70 |
17:35 26.09.2025 |
10’900.41 CHF | ||
|
Akzo Nobel NL0013267909 |
60.34 | 60.90 | 0.00 | 0.00 | -0.56 | -0.92 |
17:35 26.09.2025 |
9’635.38 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
122.40 | 126.70 | 0.00 | 0.00 | -4.30 | -3.39 |
17:35 26.09.2025 |
9’042.61 CHF | ||
|
Randstad NL0000379121 |
36.20 | 35.44 | 0.00 | 0.00 | 0.76 | 2.14 |
17:35 26.09.2025 |
5’922.14 CHF | ||
|
IMCD NL0010801007 |
87.44 | 88.46 | 0.00 | 0.00 | -1.02 | -1.15 |
17:35 26.09.2025 |
4’819.09 CHF | ||
|
InPost LU2290522684 |
10.30 | 10.57 | 0.00 | 0.00 | -0.27 | -2.55 |
17:36 26.09.2025 |
4’803.14 CHF | ||
|
Warehouses De Pauw BE0974349814 |
20.78 | 20.52 | 0.00 | 0.00 | 0.26 | 1.27 |
17:37 26.09.2025 |
4’551.56 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
20.25 | 20.25 | 0.00 | 0.00 | 0.00 | 0.00 |
17:36 26.09.2025 |
3’775.77 CHF | ||
|
Aeegon BMG0112X1056 |
6.85 | 6.81 | 0.00 | 0.00 | 0.04 | 0.56 |
17:35 26.09.2025 |
- |
