AEX 998211 / NL0000000107
944.59
Pkt
4.54
Pkt
0.48 %
19.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
901.60 | 892.70 | 0.00 | 0.00 | 8.90 | 1.00 |
17:55 19.12.2025 |
325’348.27 CHF | ||
|
Shell GB00BP6MXD84 |
30.89 | 30.44 | 0.00 | 0.00 | 0.45 | 1.48 |
17:55 19.12.2025 |
164’217.13 CHF | ||
|
Unilever GB00BVZK7T90 |
55.87 | 55.95 | 0.00 | 0.00 | -0.08 | -0.14 |
17:55 19.12.2025 |
113’477.08 CHF | ||
|
Prosus NL0013654783 |
53.54 | 52.32 | 0.00 | 0.00 | 1.22 | 2.33 |
17:55 19.12.2025 |
108’877.75 CHF | ||
|
ING Group NL0011821202 |
23.93 | 23.78 | 0.00 | 0.00 | 0.16 | 0.65 |
17:55 19.12.2025 |
65’409.31 CHF | ||
|
RELX GB00B2B0DG97 |
34.80 | 34.96 | 0.00 | 0.00 | -0.16 | -0.46 |
17:55 19.12.2025 |
58’994.41 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1377.40 | 1370.20 | 0.00 | 0.00 | 7.20 | 0.53 |
17:55 19.12.2025 |
40’424.58 CHF | ||
|
Universal Music NL0015000IY2 |
22.10 | 22.13 | 0.00 | 0.00 | -0.03 | -0.14 |
17:55 19.12.2025 |
37’734.07 CHF | ||
|
Heineken NL0000009165 |
69.52 | 69.32 | 0.00 | 0.00 | 0.20 | 0.29 |
17:55 19.12.2025 |
36’195.32 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.80 | 34.90 | 0.00 | 0.00 | -0.10 | -0.29 |
17:55 19.12.2025 |
28’304.38 CHF | ||
|
ArcelorMittal LU1598757687 |
38.09 | 38.71 | 0.00 | 0.00 | -0.62 | -1.60 |
17:55 19.12.2025 |
26’972.24 CHF | ||
|
ASMI NL0000334118 |
509.40 | 517.80 | 0.00 | 0.00 | -8.40 | -1.62 |
17:55 19.12.2025 |
23’179.27 CHF | ||
|
ABN Amro NL0011540547 |
29.63 | 29.53 | 0.00 | 0.00 | 0.10 | 0.34 |
17:55 19.12.2025 |
22’708.44 CHF | ||
|
Philips NL0000009538 |
22.84 | 22.79 | 0.00 | 0.00 | 0.05 | 0.22 |
17:55 19.12.2025 |
20’213.05 CHF | ||
|
Wolters Kluwer NL0000395903 |
89.52 | 90.74 | 0.00 | 0.00 | -1.22 | -1.34 |
17:55 19.12.2025 |
19’126.08 CHF | ||
|
DSM-Firmenich CH1216478797 |
69.08 | 69.40 | 0.00 | 0.00 | -0.32 | -0.46 |
17:55 19.12.2025 |
17’060.58 CHF | ||
|
NN Group NL0010773842 |
65.16 | 64.52 | 0.00 | 0.00 | 0.64 | 0.99 |
17:55 19.12.2025 |
16’066.93 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.88 | 31.76 | 0.00 | 0.00 | 0.12 | 0.38 |
17:55 19.12.2025 |
14’408.69 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.26 | 14.34 | 0.00 | 0.00 | -0.08 | -0.56 |
17:55 19.12.2025 |
14’112.25 CHF | ||
|
KPN NL0000009082 |
3.94 | 3.96 | 0.00 | 0.00 | -0.02 | -0.51 |
17:55 19.12.2025 |
14’019.29 CHF | ||
|
EXOR NL0012059018 |
72.90 | 72.10 | 0.00 | 0.00 | 0.80 | 1.11 |
17:55 19.12.2025 |
13’676.00 CHF | ||
|
ASR Nederland N.V NL0011872643 |
60.26 | 59.92 | 0.00 | 0.00 | 0.34 | 0.57 |
17:55 19.12.2025 |
11’459.58 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
130.75 | 131.45 | 0.00 | 0.00 | -0.70 | -0.53 |
17:55 19.12.2025 |
9’610.04 CHF | ||
|
Akzo Nobel NL0013267909 |
58.10 | 58.02 | 0.00 | 0.00 | 0.08 | 0.14 |
17:55 19.12.2025 |
9’251.85 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
13.59 | 13.63 | 0.00 | 0.00 | -0.04 | -0.29 |
17:55 19.12.2025 |
7’746.49 CHF | ||
|
Randstad NL0000379121 |
31.51 | 31.62 | 0.00 | 0.00 | -0.11 | -0.35 |
17:55 19.12.2025 |
4’997.01 CHF | ||
|
InPost LU2290522684 |
10.29 | 10.47 | 0.00 | 0.00 | -0.18 | -1.72 |
17:55 19.12.2025 |
4’785.12 CHF | ||
|
Warehouses De Pauw BE0974349814 |
21.60 | 21.62 | 0.00 | 0.00 | -0.02 | -0.09 |
17:55 19.12.2025 |
4’728.57 CHF | ||
|
IMCD NL0010801007 |
78.30 | 78.80 | 0.00 | 0.00 | -0.50 | -0.63 |
17:55 19.12.2025 |
4’303.33 CHF | ||
|
Aeegon BMG0112X1056 |
6.48 | 6.48 | 0.00 | 0.00 | 0.01 | 0.09 |
17:55 19.12.2025 |
- | ||
|
Just Eat Takeaway.com NL0012015705 |
20.22 | 20.21 | 0.00 | 0.00 | 0.01 | 0.05 |
17:55 14.11.2025 |
- |
