AEX 998211 / NL0000000107
992.99
Pkt
-1.00
Pkt
-0.10 %
10:08:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1190.40 | 1224.80 | 0.00 | 0.00 | -34.40 | -2.81 |
17:55 03.02.2026 |
435’663.15 CHF | ||
|
Shell GB00BP6MXD84 |
32.44 | 32.23 | 0.00 | 0.00 | 0.21 | 0.65 |
17:55 03.02.2026 |
167’963.79 CHF | ||
|
Unilever GB00BVZK7T90 |
58.64 | 57.84 | 0.00 | 0.00 | 0.80 | 1.38 |
17:55 03.02.2026 |
115’880.83 CHF | ||
|
Prosus NL0013654783 |
47.43 | 48.45 | 0.00 | 0.00 | -1.02 | -2.10 |
17:55 03.02.2026 |
97’109.29 CHF | ||
|
ING Group NL0011821202 |
26.13 | 25.35 | 0.00 | 0.00 | 0.78 | 3.08 |
17:55 03.02.2026 |
65’167.43 CHF | ||
|
RELX GB00B2B0DG97 |
25.88 | 30.24 | 0.00 | 0.00 | -4.36 | -14.42 |
17:55 03.02.2026 |
49’954.39 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1176.80 | 1265.60 | 0.00 | 0.00 | -88.80 | -7.02 |
17:55 03.02.2026 |
36’628.02 CHF | ||
|
Heineken NL0000009165 |
71.60 | 70.50 | 0.00 | 0.00 | 1.10 | 1.56 |
17:55 03.02.2026 |
36’181.18 CHF | ||
|
Universal Music NL0015000IY2 |
19.54 | 20.61 | 0.00 | 0.00 | -1.08 | -5.22 |
17:55 03.02.2026 |
34’687.31 CHF | ||
|
ArcelorMittal LU1598757687 |
48.70 | 47.79 | 0.00 | 0.00 | 0.91 | 1.90 |
17:55 03.02.2026 |
33’357.55 CHF | ||
|
ASMI NL0000334118 |
695.00 | 707.80 | 0.00 | 0.00 | -12.80 | -1.81 |
17:55 03.02.2026 |
31’746.99 CHF | ||
|
Ahold Delhaize NL0011794037 |
33.92 | 33.44 | 0.00 | 0.00 | 0.48 | 1.44 |
17:55 03.02.2026 |
26’633.23 CHF | ||
|
ABN Amro NL0011540547 |
32.16 | 31.50 | 0.00 | 0.00 | 0.66 | 2.10 |
17:55 03.02.2026 |
23’796.73 CHF | ||
|
Philips NL0000009538 |
24.59 | 24.37 | 0.00 | 0.00 | 0.22 | 0.90 |
17:55 03.02.2026 |
21’258.98 CHF | ||
|
Wolters Kluwer NL0000395903 |
70.04 | 80.20 | 0.00 | 0.00 | -10.16 | -12.67 |
17:55 03.02.2026 |
16’624.68 CHF | ||
|
DSM-Firmenich CH1216478797 |
66.74 | 66.84 | 0.00 | 0.00 | -0.10 | -0.15 |
17:55 03.02.2026 |
16’271.55 CHF | ||
|
NN Group NL0010773842 |
68.14 | 67.82 | 0.00 | 0.00 | 0.32 | 0.47 |
17:55 03.02.2026 |
16’110.50 CHF | ||
|
KPN NL0000009082 |
4.25 | 4.19 | 0.00 | 0.00 | 0.06 | 1.41 |
17:55 03.02.2026 |
14’700.98 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.72 | 14.68 | 0.00 | 0.00 | -0.96 | -6.54 |
17:55 03.02.2026 |
14’320.35 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.68 | 31.68 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 03.02.2026 |
14’113.75 CHF | ||
|
EXOR NL0012059018 |
70.10 | 69.65 | 0.00 | 0.00 | 0.45 | 0.65 |
17:55 03.02.2026 |
12’879.64 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
160.15 | 164.60 | 0.00 | 0.00 | -4.45 | -2.70 |
17:55 03.02.2026 |
11’925.17 CHF | ||
|
ASR Nederland N.V NL0011872643 |
62.54 | 62.18 | 0.00 | 0.00 | 0.36 | 0.58 |
17:55 03.02.2026 |
11’655.78 CHF | ||
|
Akzo Nobel NL0013267909 |
56.94 | 59.24 | 0.00 | 0.00 | -2.30 | -3.88 |
17:55 03.02.2026 |
9’298.62 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
15.08 | 14.86 | 0.00 | 0.00 | 0.21 | 1.43 |
17:55 03.02.2026 |
8’351.65 CHF | ||
|
InPost LU2290522684 |
13.33 | 13.30 | 0.00 | 0.00 | 0.03 | 0.23 |
17:55 03.02.2026 |
6’096.49 CHF | ||
|
Warehouses De Pauw BE0974349814 |
24.06 | 24.16 | 0.00 | 0.00 | -0.10 | -0.41 |
17:55 03.02.2026 |
5’213.44 CHF | ||
|
Randstad NL0000379121 |
29.29 | 30.54 | 0.00 | 0.00 | -1.25 | -4.09 |
17:55 03.02.2026 |
4’773.99 CHF | ||
|
IMCD NL0010801007 |
79.40 | 79.12 | 0.00 | 0.00 | 0.28 | 0.35 |
17:55 03.02.2026 |
4’286.28 CHF | ||
|
Aeegon BMG0112X1056 |
6.75 | 6.67 | 0.00 | 0.00 | 0.08 | 1.20 |
17:55 03.02.2026 |
- |
