AEX 998211 / NL0000000107
944.73
Pkt
1.36
Pkt
0.14 %
11:55:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
903.40 | 897.20 | 0.00 | 0.00 | 6.20 | 0.69 |
18:20 28.11.2025 |
326’418.00 CHF | ||
|
Shell GB00BP6MXD84 |
31.86 | 31.55 | 0.00 | 0.00 | 0.31 | 0.98 |
17:55 28.11.2025 |
169’580.90 CHF | ||
|
Unilever GB00B10RZP78 |
52.02 | 51.76 | 0.00 | 0.00 | 0.26 | 0.50 |
17:55 28.11.2025 |
118’291.60 CHF | ||
|
Prosus NL0013654783 |
54.26 | 53.78 | 0.00 | 0.00 | 0.48 | 0.89 |
17:55 28.11.2025 |
110’647.78 CHF | ||
|
ING Group NL0011821202 |
22.35 | 22.49 | 0.00 | 0.00 | -0.14 | -0.60 |
17:55 28.11.2025 |
61’169.34 CHF | ||
|
RELX GB00B2B0DG97 |
34.60 | 34.64 | 0.00 | 0.00 | -0.04 | -0.12 |
17:55 28.11.2025 |
58’543.82 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1340.60 | 1345.80 | 0.00 | 0.00 | -5.20 | -0.39 |
17:55 28.11.2025 |
39’395.27 CHF | ||
|
Universal Music NL0015000IY2 |
22.08 | 22.03 | 0.00 | 0.00 | 0.05 | 0.23 |
17:55 28.11.2025 |
37’748.51 CHF | ||
|
Heineken NL0000009165 |
70.18 | 69.64 | 0.00 | 0.00 | 0.54 | 0.78 |
17:55 28.11.2025 |
36’586.04 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.65 | 35.67 | 0.00 | 0.00 | -0.02 | -0.06 |
17:55 28.11.2025 |
29’033.09 CHF | ||
|
ArcelorMittal LU1598757687 |
37.18 | 36.65 | 0.00 | 0.00 | 0.53 | 1.45 |
17:55 28.11.2025 |
26’361.78 CHF | ||
|
ABN Amro NL0011540547 |
29.15 | 29.34 | 0.00 | 0.00 | -0.19 | -0.65 |
17:55 28.11.2025 |
22’369.37 CHF | ||
|
ASMI NL0000334118 |
474.40 | 471.70 | 0.00 | 0.00 | 2.70 | 0.57 |
17:55 28.11.2025 |
21’614.49 CHF | ||
|
Philips NL0000009538 |
24.26 | 24.23 | 0.00 | 0.00 | 0.03 | 0.12 |
17:55 28.11.2025 |
21’497.40 CHF | ||
|
Wolters Kluwer NL0000395903 |
91.60 | 91.02 | 0.00 | 0.00 | 0.58 | 0.64 |
17:55 28.11.2025 |
19’595.70 CHF | ||
|
DSM-Firmenich CH1216478797 |
70.76 | 70.84 | 0.00 | 0.00 | -0.08 | -0.11 |
17:55 28.11.2025 |
17’498.01 CHF | ||
|
NN Group NL0010773842 |
62.48 | 62.56 | 0.00 | 0.00 | -0.08 | -0.13 |
17:55 28.11.2025 |
15’425.96 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.62 | 31.58 | 0.00 | 0.00 | 0.04 | 0.13 |
17:55 28.11.2025 |
14’309.60 CHF | ||
|
KPN NL0000009082 |
3.94 | 3.99 | 0.00 | 0.00 | -0.05 | -1.18 |
17:55 28.11.2025 |
14’273.79 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.24 | 14.17 | 0.00 | 0.00 | 0.07 | 0.49 |
17:55 28.11.2025 |
14’110.62 CHF | ||
|
EXOR NL0012059018 |
72.60 | 72.65 | 0.00 | 0.00 | -0.05 | -0.07 |
17:55 28.11.2025 |
13’637.28 CHF | ||
|
ASR Nederland N.V NL0011872643 |
58.16 | 58.40 | 0.00 | 0.00 | -0.24 | -0.41 |
17:55 28.11.2025 |
11’074.48 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
129.90 | 129.90 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 28.11.2025 |
9’559.88 CHF | ||
|
Akzo Nobel NL0013267909 |
56.04 | 55.60 | 0.00 | 0.00 | 0.44 | 0.79 |
17:55 28.11.2025 |
8’935.32 CHF | ||
|
Randstad NL0000379121 |
33.52 | 33.38 | 0.00 | 0.00 | 0.14 | 0.42 |
17:55 28.11.2025 |
5’322.62 CHF | ||
|
Warehouses De Pauw BE0974349814 |
22.38 | 22.36 | 0.00 | 0.00 | 0.02 | 0.09 |
17:55 28.11.2025 |
4’905.64 CHF | ||
|
InPost LU2290522684 |
10.10 | 10.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 28.11.2025 |
4’702.82 CHF | ||
|
IMCD NL0010801007 |
77.28 | 79.06 | 0.00 | 0.00 | -1.78 | -2.25 |
17:55 28.11.2025 |
4’252.75 CHF | ||
|
Just Eat Takeaway.com NL0012015705 |
20.22 | 20.21 | 0.00 | 0.00 | 0.01 | 0.05 |
17:55 14.11.2025 |
3’762.66 CHF | ||
|
Aeegon BMG0112X1056 |
6.95 | 6.95 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 28.11.2025 |
- |
