AEX 998211 / NL0000000107
988.17
Pkt
23.14
Pkt
2.40 %
09.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1081.60 | 1013.00 | 0.00 | 0.00 | 68.60 | 6.77 |
17:55 09.01.2026 |
390’008.99 CHF | ||
|
Shell GB00BP6MXD84 |
30.54 | 29.66 | 0.00 | 0.00 | 0.88 | 2.97 |
17:55 09.01.2026 |
160’907.78 CHF | ||
|
Unilever GB00BVZK7T90 |
54.78 | 53.87 | 0.00 | 0.00 | 0.91 | 1.69 |
17:55 09.01.2026 |
110’838.80 CHF | ||
|
Prosus NL0013654783 |
53.78 | 53.32 | 0.00 | 0.00 | 0.46 | 0.86 |
17:55 09.01.2026 |
109’283.58 CHF | ||
|
ING Group NL0011821202 |
24.40 | 24.10 | 0.00 | 0.00 | 0.30 | 1.22 |
17:55 09.01.2026 |
64’333.71 CHF | ||
|
RELX GB00B2B0DG97 |
36.70 | 36.38 | 0.00 | 0.00 | 0.32 | 0.88 |
17:55 09.01.2026 |
61’884.46 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1451.60 | 1437.60 | 0.00 | 0.00 | 14.00 | 0.97 |
17:55 09.01.2026 |
42’587.90 CHF | ||
|
Universal Music NL0015000IY2 |
22.20 | 21.26 | 0.00 | 0.00 | 0.94 | 4.42 |
17:55 09.01.2026 |
37’876.31 CHF | ||
|
Heineken NL0000009165 |
70.08 | 69.52 | 0.00 | 0.00 | 0.56 | 0.81 |
17:55 09.01.2026 |
36’459.44 CHF | ||
|
ArcelorMittal LU1598757687 |
40.38 | 40.26 | 0.00 | 0.00 | 0.12 | 0.30 |
17:55 09.01.2026 |
28’572.33 CHF | ||
|
ASMI NL0000334118 |
621.60 | 587.20 | 0.00 | 0.00 | 34.40 | 5.86 |
17:55 09.01.2026 |
28’263.45 CHF | ||
|
Ahold Delhaize NL0011794037 |
33.60 | 33.74 | 0.00 | 0.00 | -0.14 | -0.41 |
17:55 09.01.2026 |
27’128.08 CHF | ||
|
ABN Amro NL0011540547 |
30.34 | 29.92 | 0.00 | 0.00 | 0.42 | 1.40 |
17:55 09.01.2026 |
23’235.10 CHF | ||
|
Philips NL0000009538 |
25.43 | 25.29 | 0.00 | 0.00 | 0.14 | 0.55 |
17:55 09.01.2026 |
22’488.24 CHF | ||
|
Wolters Kluwer NL0000395903 |
91.26 | 90.16 | 0.00 | 0.00 | 1.10 | 1.22 |
17:55 09.01.2026 |
19’483.17 CHF | ||
|
DSM-Firmenich CH1216478797 |
67.80 | 66.60 | 0.00 | 0.00 | 1.20 | 1.80 |
17:55 09.01.2026 |
16’731.87 CHF | ||
|
NN Group NL0010773842 |
65.54 | 66.10 | 0.00 | 0.00 | -0.56 | -0.85 |
17:55 09.01.2026 |
15’782.65 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
15.35 | 14.69 | 0.00 | 0.00 | 0.66 | 4.49 |
17:55 09.01.2026 |
15’179.53 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.84 | 31.86 | 0.00 | 0.00 | -0.02 | -0.06 |
17:55 09.01.2026 |
14’379.79 CHF | ||
|
EXOR NL0012059018 |
75.30 | 74.30 | 0.00 | 0.00 | 1.00 | 1.35 |
17:55 09.01.2026 |
14’115.62 CHF | ||
|
KPN NL0000009082 |
3.86 | 3.89 | 0.00 | 0.00 | -0.03 | -0.85 |
17:55 09.01.2026 |
13’731.20 CHF | ||
|
ASR Nederland N.V NL0011872643 |
60.54 | 61.32 | 0.00 | 0.00 | -0.78 | -1.27 |
17:55 09.01.2026 |
11’504.17 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
151.10 | 151.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 09.01.2026 |
11’097.41 CHF | ||
|
Akzo Nobel NL0013267909 |
59.44 | 58.30 | 0.00 | 0.00 | 1.14 | 1.96 |
17:55 09.01.2026 |
9’458.11 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
13.04 | 13.06 | 0.00 | 0.00 | -0.02 | -0.14 |
17:55 09.01.2026 |
7’426.25 CHF | ||
|
InPost LU2290522684 |
14.30 | 14.00 | 0.00 | 0.00 | 0.30 | 2.14 |
17:55 09.01.2026 |
6’644.87 CHF | ||
|
Randstad NL0000379121 |
31.97 | 31.38 | 0.00 | 0.00 | 0.59 | 1.88 |
17:55 09.01.2026 |
5’066.15 CHF | ||
|
Warehouses De Pauw BE0974349814 |
23.14 | 23.22 | 0.00 | 0.00 | -0.08 | -0.34 |
17:55 09.01.2026 |
5’061.89 CHF | ||
|
IMCD NL0010801007 |
77.42 | 77.18 | 0.00 | 0.00 | 0.24 | 0.31 |
17:55 09.01.2026 |
4’251.77 CHF | ||
|
Aeegon BMG0112X1056 |
6.60 | 6.74 | 0.00 | 0.00 | -0.14 | -2.05 |
17:55 09.01.2026 |
- |
