AEX 998211 / NL0000000107
909.78
Pkt
4.41
Pkt
0.49 %
15:15:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
604.90 | 615.90 | 0.00 | 0.00 | -11.00 | -1.79 |
17:39 25.07.2025 |
221’323.83 CHF | ||
|
Shell GB00BP6MXD84 |
30.74 | 30.76 | 0.00 | 0.00 | -0.02 | -0.07 |
17:36 25.07.2025 |
166’866.69 CHF | ||
|
Unilever GB00B10RZP78 |
51.36 | 51.98 | 0.00 | 0.00 | -0.62 | -1.19 |
17:35 25.07.2025 |
116’978.03 CHF | ||
|
Prosus NL0013654783 |
51.53 | 51.90 | 0.00 | 0.00 | -0.37 | -0.71 |
17:35 25.07.2025 |
105’148.36 CHF | ||
|
RELX GB00B2B0DG97 |
45.20 | 45.78 | 0.00 | 0.00 | -0.58 | -1.27 |
17:35 25.07.2025 |
76’894.36 CHF | ||
|
ING Group NL0011821202 |
20.20 | 20.25 | 0.00 | 0.00 | -0.05 | -0.22 |
17:39 25.07.2025 |
55’102.05 CHF | ||
|
Universal Music NL0015000IY2 |
27.85 | 28.11 | 0.00 | 0.00 | -0.26 | -0.92 |
17:35 25.07.2025 |
47’641.56 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1559.20 | 1542.40 | 0.00 | 0.00 | 16.80 | 1.09 |
17:35 25.07.2025 |
45’826.07 CHF | ||
|
Heineken NL0000009165 |
77.64 | 78.50 | 0.00 | 0.00 | -0.86 | -1.10 |
17:35 25.07.2025 |
40’928.83 CHF | ||
|
Wolters Kluwer NL0000395903 |
134.20 | 137.00 | 0.00 | 0.00 | -2.80 | -2.04 |
17:35 25.07.2025 |
29’338.35 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.74 | 34.74 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 25.07.2025 |
29’318.27 CHF | ||
|
DSM-Firmenich CH1216478797 |
88.22 | 88.40 | 0.00 | 0.00 | -0.18 | -0.20 |
17:38 25.07.2025 |
21’829.68 CHF | ||
|
ArcelorMittal LU1598757687 |
28.63 | 28.88 | 0.00 | 0.00 | -0.25 | -0.87 |
17:35 25.07.2025 |
20’524.86 CHF | ||
|
ASMI NL0000334118 |
426.60 | 440.80 | 0.00 | 0.00 | -14.20 | -3.22 |
17:38 25.07.2025 |
19’593.08 CHF | ||
|
Philips NL0000009538 |
22.11 | 22.06 | 0.00 | 0.00 | 0.05 | 0.23 |
17:35 25.07.2025 |
19’551.54 CHF | ||
|
ABN Amro NL0011540547 |
24.91 | 24.80 | 0.00 | 0.00 | 0.11 | 0.44 |
17:37 25.07.2025 |
19’356.76 CHF | ||
|
EXOR NL0012059018 |
90.70 | 91.25 | 0.00 | 0.00 | -0.55 | -0.60 |
17:36 25.07.2025 |
16’965.74 CHF | ||
|
NN Group NL0010773842 |
58.24 | 58.52 | 0.00 | 0.00 | -0.28 | -0.48 |
17:35 25.07.2025 |
14’528.25 CHF | ||
|
KPN NL0000009082 |
3.94 | 4.03 | 0.00 | 0.00 | -0.09 | -2.31 |
17:35 25.07.2025 |
14’279.35 CHF | ||
|
ASR Nederland N.V NL0011872643 |
57.70 | 58.22 | 0.00 | 0.00 | -0.52 | -0.89 |
17:35 25.07.2025 |
11’243.66 CHF | ||
|
Akzo Nobel NL0013267909 |
58.44 | 58.20 | 0.00 | 0.00 | 0.24 | 0.41 |
17:35 25.07.2025 |
9’323.98 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
117.10 | 127.00 | 0.00 | 0.00 | -9.90 | -7.80 |
17:39 25.07.2025 |
8’643.64 CHF | ||
|
Randstad NL0000379121 |
43.31 | 42.18 | 0.00 | 0.00 | 1.13 | 2.68 |
17:38 25.07.2025 |
7’079.23 CHF | ||
|
IMCD NL0010801007 |
113.90 | 113.35 | 0.00 | 0.00 | 0.55 | 0.49 |
17:36 25.07.2025 |
6’275.88 CHF | ||
|
Aeegon BMG0112X1056 |
6.21 | 6.24 | 0.00 | 0.00 | -0.03 | -0.48 |
17:35 25.07.2025 |
- |
