AEX 998211 / NL0000000107
1’087.94
Pkt
-14.44
Pkt
-1.31 %
15:42:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1598.40 | 1549.40 | 0.00 | 0.00 | 49.00 | 3.16 |
17:55 16.07.2026 |
551’423.67 CHF | ||
|
Shell GB00BP6MXD84 |
37.25 | 36.92 | 0.00 | 0.00 | 0.33 | 0.89 |
17:55 16.07.2026 |
189’620.66 CHF | ||
|
Unilever GB00BVZK7T90 |
54.56 | 53.77 | 0.00 | 0.00 | 0.79 | 1.47 |
17:55 16.07.2026 |
106’707.08 CHF | ||
|
Prosus NL0013654783 |
40.43 | 41.20 | 0.00 | 0.00 | -0.77 | -1.87 |
17:55 16.07.2026 |
83’089.37 CHF | ||
|
ING Group NL0011821202 |
28.84 | 28.98 | 0.00 | 0.00 | -0.14 | -0.47 |
17:55 16.07.2026 |
75’707.67 CHF | ||
|
RELX GB00B2B0DG97 |
29.56 | 29.56 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 16.07.2026 |
47’505.66 CHF | ||
|
ASMI NL0000334118 |
906.00 | 923.40 | 0.00 | 0.00 | -17.40 | -1.88 |
17:55 16.07.2026 |
41’683.93 CHF | ||
|
ArcelorMittal LU1598757687 |
57.94 | 58.56 | 0.00 | 0.00 | -0.62 | -1.06 |
17:55 16.07.2026 |
41’155.95 CHF | ||
|
Heineken NL0000009165 |
76.64 | 76.02 | 0.00 | 0.00 | 0.62 | 0.82 |
17:55 16.07.2026 |
38’607.20 CHF | ||
|
Universal Music NL0015000IY2 |
18.45 | 18.41 | 0.00 | 0.00 | 0.05 | 0.24 |
17:55 16.07.2026 |
31’242.45 CHF | ||
|
ABN Amro NL0011540547 |
38.06 | 38.42 | 0.00 | 0.00 | -0.36 | -0.94 |
17:55 16.07.2026 |
29’201.19 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.92 | 35.88 | 0.00 | 0.00 | 0.04 | 0.11 |
17:55 16.07.2026 |
28’966.94 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
854.00 | 872.00 | 0.00 | 0.00 | -18.00 | -2.06 |
17:55 16.07.2026 |
25’511.79 CHF | ||
|
Philips NL0000009538 |
23.85 | 23.75 | 0.00 | 0.00 | 0.10 | 0.42 |
17:55 16.07.2026 |
21’300.32 CHF | ||
|
DSM-Firmenich CH1216478797 |
86.54 | 85.56 | 0.00 | 0.00 | 0.98 | 1.15 |
17:55 16.07.2026 |
18’920.46 CHF | ||
|
NN Group NL0010773842 |
78.00 | 78.08 | 0.00 | 0.00 | -0.08 | -0.10 |
17:55 16.07.2026 |
18’903.57 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
236.20 | 244.00 | 0.00 | 0.00 | -7.80 | -3.20 |
17:55 16.07.2026 |
17’862.94 CHF | ||
|
KPN NL0000009082 |
4.29 | 4.32 | 0.00 | 0.00 | -0.03 | -0.74 |
17:55 16.07.2026 |
15’272.66 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.71 | 14.59 | 0.00 | 0.00 | 0.12 | 0.82 |
17:55 16.07.2026 |
14’100.94 CHF | ||
|
Wolters Kluwer NL0000395903 |
62.70 | 63.18 | 0.00 | 0.00 | -0.48 | -0.76 |
17:55 16.07.2026 |
13’177.95 CHF | ||
|
ASR Nederland N.V NL0011872643 |
69.32 | 69.34 | 0.00 | 0.00 | -0.02 | -0.03 |
17:55 16.07.2026 |
13’097.62 CHF | ||
|
EXOR NL0012059018 |
69.55 | 69.65 | 0.00 | 0.00 | -0.10 | -0.14 |
17:55 16.07.2026 |
13’006.51 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
16.37 | 16.41 | 0.00 | 0.00 | -0.04 | -0.26 |
17:55 16.07.2026 |
9’279.83 CHF | ||
|
Akzo Nobel NL0013267909 |
57.62 | 57.02 | 0.00 | 0.00 | 0.60 | 1.05 |
17:55 16.07.2026 |
9’005.75 CHF | ||
|
IMCD NL0010801007 |
92.24 | 91.66 | 0.00 | 0.00 | 0.58 | 0.63 |
17:55 16.07.2026 |
4’996.47 CHF | ||
|
SBM Offshore NL0000360618 |
31.96 | 31.90 | 0.00 | 0.00 | 0.06 | 0.19 |
17:55 16.07.2026 |
4’967.94 CHF | ||
|
Warehouses De Pauw BE0974349814 |
22.02 | 21.86 | 0.00 | 0.00 | 0.16 | 0.73 |
17:55 16.07.2026 |
4’855.51 CHF | ||
|
Aalberts NL0000852564 |
40.78 | 40.40 | 0.00 | 0.00 | 0.38 | 0.94 |
17:55 16.07.2026 |
4’030.32 CHF | ||
|
Arcadis NV NL0006237562 |
34.88 | 35.30 | 0.00 | 0.00 | -0.42 | -1.19 |
17:55 16.07.2026 |
2’772.44 CHF | ||
|
Havas NL0015002K83 |
19.05 | 18.95 | 0.00 | 0.00 | 0.10 | 0.53 |
17:55 16.07.2026 |
1’715.58 CHF | ||
|
Aeegon BMG0112X1056 |
7.92 | 7.93 | 0.00 | 0.00 | -0.02 | -0.23 |
17:55 16.07.2026 |
- |
