AEX 998211 / NL0000000107
1’007.80
Pkt
6.14
Pkt
0.61 %
18:05:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1179.60 | 1180.40 | 0.00 | 0.00 | -0.80 | -0.07 |
17:55 13.03.2026 |
411’266.50 CHF | ||
|
Shell GB00BP6MXD84 |
38.95 | 38.54 | 0.00 | 0.00 | 0.41 | 1.06 |
17:55 13.03.2026 |
198’864.99 CHF | ||
|
Unilever GB00BVZK7T90 |
56.13 | 56.26 | 0.00 | 0.00 | -0.13 | -0.23 |
17:55 13.03.2026 |
110’762.10 CHF | ||
|
Prosus NL0013654783 |
46.62 | 45.43 | 0.00 | 0.00 | 1.19 | 2.61 |
17:55 13.03.2026 |
92’107.16 CHF | ||
|
ING Group NL0011821202 |
22.50 | 22.89 | 0.00 | 0.00 | -0.40 | -1.73 |
17:55 13.03.2026 |
57’002.47 CHF | ||
|
RELX GB00B2B0DG97 |
29.84 | 30.00 | 0.00 | 0.00 | -0.16 | -0.53 |
17:55 13.03.2026 |
48’381.76 CHF | ||
|
Heineken NL0000009165 |
71.42 | 69.70 | 0.00 | 0.00 | 1.72 | 2.47 |
17:55 13.03.2026 |
36’215.69 CHF | ||
|
Ahold Delhaize NL0011794037 |
42.11 | 41.63 | 0.00 | 0.00 | 0.48 | 1.15 |
17:55 13.03.2026 |
32’849.17 CHF | ||
|
ArcelorMittal LU1598757687 |
44.73 | 46.73 | 0.00 | 0.00 | -2.00 | -4.28 |
17:55 13.03.2026 |
30’796.21 CHF | ||
|
ASMI NL0000334118 |
686.00 | 707.80 | 0.00 | 0.00 | -21.80 | -3.08 |
17:55 13.03.2026 |
30’333.69 CHF | ||
|
Universal Music NL0015000IY2 |
18.16 | 17.93 | 0.00 | 0.00 | 0.23 | 1.28 |
17:55 13.03.2026 |
30’127.58 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
913.60 | 917.30 | 0.00 | 0.00 | -3.70 | -0.40 |
17:55 13.03.2026 |
26’063.27 CHF | ||
|
Philips NL0000009538 |
24.41 | 24.62 | 0.00 | 0.00 | -0.21 | -0.85 |
17:55 13.03.2026 |
21’005.68 CHF | ||
|
ABN Amro NL0011540547 |
27.21 | 27.44 | 0.00 | 0.00 | -0.23 | -0.84 |
17:55 13.03.2026 |
20’262.41 CHF | ||
|
KPN NL0000009082 |
4.86 | 4.76 | 0.00 | 0.00 | 0.10 | 2.12 |
17:55 13.03.2026 |
16’812.89 CHF | ||
|
NN Group NL0010773842 |
66.00 | 66.76 | 0.00 | 0.00 | -0.76 | -1.14 |
17:55 13.03.2026 |
15’653.62 CHF | ||
|
JDE Peet's B.V. NL0014332678 |
31.76 | 31.74 | 0.00 | 0.00 | 0.02 | 0.06 |
17:55 13.03.2026 |
13’919.34 CHF | ||
|
Wolters Kluwer NL0000395903 |
67.26 | 67.14 | 0.00 | 0.00 | 0.12 | 0.18 |
17:55 13.03.2026 |
13’743.32 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
185.10 | 175.25 | 0.00 | 0.00 | 9.85 | 5.62 |
17:55 13.03.2026 |
13’275.05 CHF | ||
|
DSM-Firmenich CH1216478797 |
59.00 | 58.94 | 0.00 | 0.00 | 0.06 | 0.10 |
17:55 13.03.2026 |
12’781.43 CHF | ||
|
EXOR NL0012059018 |
68.20 | 70.60 | 0.00 | 0.00 | -2.40 | -3.40 |
17:55 13.03.2026 |
12’431.48 CHF | ||
|
ASR Nederland N.V NL0011872643 |
58.02 | 58.20 | 0.00 | 0.00 | -0.18 | -0.31 |
17:55 13.03.2026 |
10’720.72 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
11.10 | 10.81 | 0.00 | 0.00 | 0.29 | 2.68 |
17:55 13.03.2026 |
10’673.49 CHF | ||
|
Akzo Nobel NL0013267909 |
51.36 | 52.32 | 0.00 | 0.00 | -0.96 | -1.83 |
17:55 13.03.2026 |
7’946.66 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
13.50 | 13.45 | 0.00 | 0.00 | 0.05 | 0.40 |
17:55 13.03.2026 |
7’479.19 CHF | ||
|
InPost LU2290522684 |
15.04 | 15.07 | 0.00 | 0.00 | -0.03 | -0.20 |
17:55 13.03.2026 |
6’795.67 CHF | ||
|
Warehouses De Pauw BE0974349814 |
23.00 | 23.24 | 0.00 | 0.00 | -0.24 | -1.03 |
17:55 13.03.2026 |
4’892.28 CHF | ||
|
Randstad NL0000379121 |
25.97 | 26.14 | 0.00 | 0.00 | -0.17 | -0.65 |
17:55 13.03.2026 |
4’116.64 CHF | ||
|
IMCD NL0010801007 |
76.06 | 74.98 | 0.00 | 0.00 | 1.08 | 1.44 |
17:55 13.03.2026 |
4’061.69 CHF | ||
|
Aeegon BMG0112X1056 |
6.00 | 6.01 | 0.00 | 0.00 | -0.01 | -0.23 |
17:55 13.03.2026 |
- |
