AEX 998211 / NL0000000107
1’117.75
Pkt
-10.58
Pkt
-0.94 %
07.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1610.20 | 1636.40 | 0.00 | 0.00 | -26.20 | -1.60 |
17:55 07.10.2026 |
588’378.16 CHF | ||
|
Shell GB00BP6MXD84 |
43.25 | 43.19 | 0.00 | 0.00 | 0.07 | 0.15 |
17:55 07.10.2026 |
229’123.71 CHF | ||
|
Unilever GB00BVZK7T90 |
54.62 | 53.94 | 0.00 | 0.00 | 0.68 | 1.26 |
17:55 07.10.2026 |
108’324.40 CHF | ||
|
ING Group NL0011821202 |
30.24 | 31.13 | 0.00 | 0.00 | -0.89 | -2.84 |
17:55 07.10.2026 |
81’668.39 CHF | ||
|
Prosus NL0013654783 |
35.30 | 35.57 | 0.00 | 0.00 | -0.27 | -0.75 |
17:55 07.10.2026 |
72’471.79 CHF | ||
|
RELX GB00B2B0DG97 |
30.76 | 30.42 | 0.00 | 0.00 | 0.34 | 1.12 |
17:55 07.10.2026 |
49’163.88 CHF | ||
|
ASMI NL0000334118 |
898.60 | 947.40 | 0.00 | 0.00 | -48.80 | -5.15 |
17:55 07.10.2026 |
43’291.66 CHF | ||
|
ArcelorMittal LU1598757687 |
55.58 | 58.24 | 0.00 | 0.00 | -2.66 | -4.57 |
17:55 07.10.2026 |
40’968.67 CHF | ||
|
Heineken NL0000009165 |
70.46 | 70.24 | 0.00 | 0.00 | 0.22 | 0.31 |
17:55 07.10.2026 |
36’390.81 CHF | ||
|
ABN Amro NL0011540547 |
40.47 | 42.33 | 0.00 | 0.00 | -1.86 | -4.39 |
17:55 07.10.2026 |
32’181.53 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
867.20 | 867.00 | 0.00 | 0.00 | 0.20 | 0.02 |
17:55 07.10.2026 |
25’635.61 CHF | ||
|
Ahold Delhaize NL0011794037 |
31.90 | 31.57 | 0.00 | 0.00 | 0.33 | 1.05 |
17:55 07.10.2026 |
25’262.29 CHF | ||
|
Universal Music NL0015000IY2 |
14.36 | 14.29 | 0.00 | 0.00 | 0.07 | 0.45 |
17:55 07.10.2026 |
24’163.77 CHF | ||
|
DSM-Firmenich CH1216478797 |
100.15 | 99.62 | 0.00 | 0.00 | 0.53 | 0.53 |
17:55 07.10.2026 |
23’376.10 CHF | ||
|
Philips NL0000009538 |
21.53 | 21.56 | 0.00 | 0.00 | -0.03 | -0.14 |
17:55 07.10.2026 |
19’659.32 CHF | ||
|
NN Group NL0010773842 |
76.10 | 77.52 | 0.00 | 0.00 | -1.42 | -1.83 |
17:55 07.10.2026 |
18’828.04 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
175.75 | 192.05 | 0.00 | 0.00 | -16.30 | -8.49 |
17:55 07.10.2026 |
14’480.38 CHF | ||
|
Wolters Kluwer NL0000395903 |
70.90 | 69.36 | 0.00 | 0.00 | 1.54 | 2.22 |
17:55 07.10.2026 |
14’130.06 CHF | ||
|
KPN NL0000009082 |
3.96 | 3.89 | 0.00 | 0.00 | 0.07 | 1.75 |
17:55 07.10.2026 |
13’686.29 CHF | ||
|
EXOR NL0012059018 |
69.60 | 69.85 | 0.00 | 0.00 | -0.25 | -0.36 |
17:55 07.10.2026 |
13’178.05 CHF | ||
|
ASR Nederland N.V NL0011872643 |
71.88 | 72.62 | 0.00 | 0.00 | -0.74 | -1.02 |
17:55 07.10.2026 |
13’169.45 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.07 | 12.31 | 0.00 | 0.00 | -0.24 | -1.95 |
17:55 07.10.2026 |
11’782.95 CHF | ||
|
Akzo Nobel NL0013267909 |
57.74 | 58.76 | 0.00 | 0.00 | -1.02 | -1.74 |
17:55 07.10.2026 |
9’398.03 CHF | ||
|
Magnum Ice Cream NL0015002MS2 |
15.21 | 15.42 | 0.00 | 0.00 | -0.22 | -1.41 |
17:55 07.10.2026 |
8’809.84 CHF | ||
|
SBM Offshore NL0000360618 |
34.94 | 34.84 | 0.00 | 0.00 | 0.10 | 0.29 |
17:55 07.10.2026 |
5’424.28 CHF | ||
|
IMCD NL0010801007 |
98.68 | 98.16 | 0.00 | 0.00 | 0.52 | 0.53 |
17:55 07.10.2026 |
5’406.95 CHF | ||
|
Warehouses De Pauw BE0974349814 |
19.00 | 19.30 | 0.00 | 0.00 | -0.30 | -1.55 |
17:55 07.10.2026 |
4’727.53 CHF | ||
|
Aalberts NL0000852564 |
42.30 | 44.00 | 0.00 | 0.00 | -1.70 | -3.86 |
17:55 07.10.2026 |
4’386.59 CHF | ||
|
Aeegon BMG0112X1056 |
7.50 | 7.63 | 0.00 | 0.00 | -0.13 | -1.76 |
17:55 07.10.2026 |
- |
