3M
US88579Y1010
|
174.74
171.37
|
174.77
167.73
|
|
3.37
1.97
|
02:04:00
22.10.2026
|
Handeln
|
Amazon
US0231351067
|
262.37
262.63
|
264.34
259.34
|
|
-0.26
-0.10
|
02:00:00
22.10.2026
|
Handeln
|
American Express
US0258161092
|
323.61
318.34
|
325.19
319.03
|
|
5.27
1.66
|
02:04:00
22.10.2026
|
Handeln
|
Amgen
US0311621009
|
438.34
438.94
|
441.00
434.55
|
|
-0.60
-0.14
|
02:00:00
22.10.2026
|
Handeln
|
Apple
US0378331005
|
343.99
339.50
|
345.25
338.88
|
|
4.49
1.32
|
02:00:00
22.10.2026
|
Handeln
|
Boeing
US0970231058
|
192.28
190.47
|
193.26
189.13
|
|
1.81
0.95
|
02:04:00
22.10.2026
|
Handeln
|
Caterpillar
US1491231015
|
740.21
725.24
|
742.63
729.88
|
|
14.97
2.06
|
02:04:00
22.10.2026
|
Handeln
|
Chevron
US1667641005
|
226.78
225.71
|
228.45
224.24
|
|
1.07
0.47
|
02:04:00
22.10.2026
|
Handeln
|
Cisco
US17275R1023
|
107.26
106.71
|
107.89
106.69
|
|
0.55
0.52
|
02:00:00
22.10.2026
|
Handeln
|
Coca-Cola
US1912161007
|
92.68
93.49
|
93.45
92.56
|
|
-0.81
-0.87
|
02:04:00
22.10.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
904.72
884.81
|
906.25
888.46
|
|
19.91
2.25
|
02:04:00
22.10.2026
|
Handeln
|
Home Depot
US4370761029
|
314.14
315.11
|
316.39
311.24
|
|
-0.97
-0.31
|
02:04:00
22.10.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
214.73
213.32
|
215.82
211.91
|
|
1.41
0.66
|
02:00:00
22.10.2026
|
Handeln
|
IBM
US4592001014
|
251.46
241.92
|
251.68
240.83
|
|
9.54
3.94
|
02:04:00
22.10.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
257.78
259.36
|
257.80
254.56
|
|
-1.58
-0.61
|
02:04:00
22.10.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
335.19
335.26
|
336.87
332.70
|
|
-0.07
-0.02
|
02:04:00
22.10.2026
|
Handeln
|
McDonald's
US5801351017
|
246.25
246.52
|
246.79
243.34
|
|
-0.27
-0.11
|
02:04:00
22.10.2026
|
Handeln
|
Merck
US58933Y1055
|
149.88
148.30
|
149.99
147.12
|
|
1.58
1.07
|
02:04:00
22.10.2026
|
Handeln
|
Microsoft
US5949181045
|
532.95
531.87
|
533.28
525.02
|
|
1.08
0.20
|
02:00:00
22.10.2026
|
Handeln
|
Nike
US6541061031
|
37.53
37.88
|
37.94
37.34
|
|
-0.35
-0.92
|
02:04:00
22.10.2026
|
Handeln
|
NVIDIA
US67066G1040
|
221.97
216.47
|
222.18
217.66
|
|
5.50
2.54
|
02:00:00
22.10.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
156.84
159.32
|
158.53
156.80
|
|
-2.48
-1.56
|
02:04:00
22.10.2026
|
Handeln
|
Salesforce
US79466L3024
|
241.78
242.43
|
244.08
237.68
|
|
-0.65
-0.27
|
02:04:00
22.10.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
337.27
336.01
|
337.71
333.50
|
|
1.26
0.37
|
02:04:00
22.10.2026
|
Handeln
|
Travelers
US89417E1091
|
398.95
395.73
|
399.49
394.19
|
|
3.22
0.81
|
02:04:00
22.10.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
417.00
419.26
|
421.49
415.00
|
|
-2.26
-0.54
|
02:04:00
22.10.2026
|
Handeln
|
Visa
US92826C8394
|
407.85
406.57
|
409.52
404.32
|
|
1.28
0.31
|
02:04:00
22.10.2026
|
Handeln
|
Walmart
US9311421039
|
117.80
117.85
|
118.15
116.64
|
|
-0.05
-0.04
|
02:00:00
22.10.2026
|
Handeln
|
Walt Disney
US2546871060
|
111.83
111.67
|
111.88
110.13
|
|
0.16
0.14
|
02:04:00
22.10.2026
|
Handeln
|