3M
US88579Y1010
|
168.07
161.84
|
168.42
161.60
|
|
6.23
3.85
|
18:25:30
24.06.2026
|
Handeln
|
Amazon
US0231351067
|
240.99
234.11
|
242.41
232.95
|
|
6.88
2.94
|
18:27:12
24.06.2026
|
Handeln
|
American Express
US0258161092
|
342.88
337.78
|
344.42
336.42
|
|
5.10
1.51
|
18:27:02
24.06.2026
|
Handeln
|
Amgen
US0311621009
|
352.10
347.01
|
353.19
346.00
|
|
5.09
1.47
|
18:27:04
24.06.2026
|
Handeln
|
Apple
US0378331005
|
298.14
294.30
|
299.70
293.20
|
|
3.84
1.30
|
18:27:11
24.06.2026
|
Handeln
|
Boeing
US0970231058
|
220.74
216.71
|
221.96
217.91
|
|
4.03
1.86
|
18:27:09
24.06.2026
|
Handeln
|
Caterpillar
US1491231015
|
1’003.10
984.24
|
1’004.51
970.68
|
|
18.86
1.92
|
18:27:03
24.06.2026
|
Handeln
|
Chevron
US1667641005
|
171.26
175.98
|
173.39
170.86
|
|
-4.72
-2.68
|
18:26:58
24.06.2026
|
Handeln
|
Cisco
US17275R1023
|
120.44
121.15
|
122.89
119.57
|
|
-0.71
-0.59
|
18:27:11
24.06.2026
|
Handeln
|
Coca-Cola
US1912161007
|
81.25
80.31
|
81.58
80.64
|
|
0.94
1.17
|
18:27:10
24.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’083.40
1’094.44
|
1’090.00
1’068.54
|
|
-11.04
-1.01
|
18:27:06
24.06.2026
|
Handeln
|
Home Depot
US4370761029
|
341.26
324.45
|
342.05
328.72
|
|
16.81
5.18
|
18:26:54
24.06.2026
|
Handeln
|
Honeywell
US4385161066
|
227.74
222.37
|
228.79
223.71
|
|
5.37
2.41
|
18:27:02
24.06.2026
|
Handeln
|
IBM
US4592001014
|
262.85
264.94
|
263.68
256.46
|
|
-2.09
-0.79
|
18:26:56
24.06.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
240.83
239.08
|
243.00
239.50
|
|
1.75
0.73
|
18:27:03
24.06.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
333.28
334.14
|
334.24
329.86
|
|
-0.86
-0.26
|
18:27:02
24.06.2026
|
Handeln
|
McDonald's
US5801351017
|
273.67
271.66
|
275.26
271.39
|
|
2.01
0.74
|
18:27:10
24.06.2026
|
Handeln
|
Merck
US58933Y1055
|
120.91
119.60
|
121.73
119.51
|
|
1.31
1.10
|
18:26:49
24.06.2026
|
Handeln
|
Microsoft
US5949181045
|
373.19
373.94
|
378.88
371.20
|
|
-0.75
-0.20
|
18:27:12
24.06.2026
|
Handeln
|
Nike
US6541061031
|
42.12
42.38
|
42.31
41.31
|
|
-0.26
-0.61
|
18:27:02
24.06.2026
|
Handeln
|
NVIDIA
US67066G1040
|
200.69
200.04
|
201.65
198.60
|
|
0.65
0.32
|
18:27:09
24.06.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
153.01
150.86
|
153.14
150.94
|
|
2.15
1.43
|
18:26:17
24.06.2026
|
Handeln
|
Salesforce
US79466L3024
|
154.78
153.42
|
157.00
150.70
|
|
1.36
0.89
|
18:26:22
24.06.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
337.21
322.90
|
337.30
326.12
|
|
14.31
4.43
|
18:26:58
24.06.2026
|
Handeln
|
Travelers
US89417E1091
|
322.57
316.96
|
322.95
316.64
|
|
5.61
1.77
|
18:27:06
24.06.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
405.33
409.25
|
413.21
400.00
|
|
-3.92
-0.96
|
18:26:59
24.06.2026
|
Handeln
|
Verizon
US92343V1044
|
45.58
46.73
|
46.80
45.51
|
|
-1.15
-2.46
|
18:27:06
24.06.2026
|
Handeln
|
Visa
US92826C8394
|
331.43
328.48
|
334.76
327.28
|
|
2.95
0.90
|
18:27:05
24.06.2026
|
Handeln
|
Walmart
US9311421039
|
119.57
119.42
|
120.40
119.11
|
|
0.15
0.13
|
18:26:42
24.06.2026
|
Handeln
|
Walt Disney
US2546871060
|
103.03
103.53
|
104.52
103.00
|
|
-0.50
-0.48
|
18:26:59
24.06.2026
|
Handeln
|