3M
US88579Y1010
|
163.12
161.77
|
164.19
161.38
|
|
1.35
0.83
|
16:56:36
17.07.2026
|
Handeln
|
Amazon
US0231351067
|
248.62
249.89
|
250.20
243.60
|
|
-1.27
-0.51
|
16:56:42
17.07.2026
|
Handeln
|
American Express
US0258161092
|
357.78
361.57
|
358.76
352.00
|
|
-3.79
-1.05
|
16:56:03
17.07.2026
|
Handeln
|
Amgen
US0311621009
|
371.93
371.58
|
378.54
370.66
|
|
0.35
0.09
|
16:56:02
17.07.2026
|
Handeln
|
Apple
US0378331005
|
332.82
333.26
|
334.98
329.02
|
|
-0.44
-0.13
|
16:56:43
17.07.2026
|
Handeln
|
Boeing
US0970231058
|
216.18
214.34
|
216.95
211.00
|
|
1.84
0.86
|
16:56:17
17.07.2026
|
Handeln
|
Caterpillar
US1491231015
|
878.61
877.17
|
882.83
838.81
|
|
1.44
0.16
|
16:55:18
17.07.2026
|
Handeln
|
Chevron
US1667641005
|
186.31
183.86
|
188.11
186.31
|
|
2.45
1.33
|
16:56:43
17.07.2026
|
Handeln
|
Cisco
US17275R1023
|
112.03
109.66
|
112.57
108.96
|
|
2.37
2.16
|
16:56:36
17.07.2026
|
Handeln
|
Coca-Cola
US1912161007
|
83.09
84.92
|
85.37
82.80
|
|
-1.83
-2.15
|
16:56:33
17.07.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’079.52
1’095.46
|
1’084.08
1’049.05
|
|
-15.94
-1.46
|
16:56:41
17.07.2026
|
Handeln
|
Home Depot
US4370761029
|
348.04
348.02
|
353.80
347.22
|
|
0.02
0.01
|
16:56:10
17.07.2026
|
Handeln
|
IBM
US4592001014
|
213.55
219.05
|
217.00
213.25
|
|
-5.50
-2.51
|
16:56:38
17.07.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
253.43
249.97
|
255.52
252.42
|
|
3.46
1.38
|
16:56:21
17.07.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
346.03
343.15
|
346.11
335.26
|
|
2.88
0.84
|
16:56:37
17.07.2026
|
Handeln
|
McDonald's
US5801351017
|
273.63
273.46
|
276.33
272.33
|
|
0.17
0.06
|
16:56:18
17.07.2026
|
Handeln
|
Merck
US58933Y1055
|
131.47
127.63
|
131.58
128.24
|
|
3.84
3.01
|
16:56:33
17.07.2026
|
Handeln
|
Microsoft
US5949181045
|
391.03
401.10
|
398.38
390.71
|
|
-10.07
-2.51
|
16:56:42
17.07.2026
|
Handeln
|
Nike
US6541061031
|
44.32
44.57
|
44.96
44.16
|
|
-0.25
-0.56
|
16:56:26
17.07.2026
|
Handeln
|
NVIDIA
US67066G1040
|
203.71
207.40
|
206.19
197.98
|
|
-3.69
-1.78
|
16:56:40
17.07.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
152.25
151.50
|
154.29
152.01
|
|
0.75
0.50
|
16:56:41
17.07.2026
|
Handeln
|
Salesforce
US79466L3024
|
171.13
172.68
|
175.41
170.64
|
|
-1.55
-0.90
|
16:56:32
17.07.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
338.15
338.14
|
343.33
336.41
|
|
0.01
0.00
|
16:56:02
17.07.2026
|
Handeln
|
Travelers
US89417E1091
|
366.09
337.82
|
366.98
343.85
|
|
28.27
8.37
|
16:56:09
17.07.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
427.34
423.38
|
437.20
425.12
|
|
3.96
0.94
|
16:56:43
17.07.2026
|
Handeln
|
Visa
US92826C8394
|
358.37
365.14
|
363.98
357.83
|
|
-6.77
-1.85
|
16:56:38
17.07.2026
|
Handeln
|
Walmart
US9311421039
|
116.13
114.95
|
118.09
115.48
|
|
1.18
1.03
|
16:56:24
17.07.2026
|
Handeln
|
Walt Disney
US2546871060
|
98.48
99.71
|
99.71
98.14
|
|
-1.23
-1.23
|
16:56:42
17.07.2026
|
Handeln
|