ABB (Asea Brown Boveri)
CH0012221716
|
59.64
58.56
|
59.98
57.98
|
|
1.08
1.84
|
16:51:22
08.09.2025
|
Handeln
|
Adecco SA
CH0012138605
|
25.20
26.28
|
25.20
25.20
|
|
-1.08
-4.11
|
08:06:43
08.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
182.25
176.15
|
182.25
176.00
|
|
6.10
3.46
|
17:08:16
08.09.2025
|
Handeln
|
Allianz
DE0008404005
|
352.50
351.10
|
353.90
350.50
|
|
1.40
0.40
|
17:05:42
08.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.84
5.88
|
0.00
0.00
|
|
-0.04
-0.68
|
17:19:22
23.05.2025
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
10.44
10.40
|
10.52
10.24
|
|
0.04
0.38
|
14:09:32
08.09.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
211.80
214.60
|
211.80
211.80
|
|
-2.80
-1.30
|
08:25:03
08.09.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’190.00
1’200.00
|
1’190.00
1’190.00
|
|
-10.00
-0.83
|
08:25:03
08.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
37.52
37.24
|
37.52
37.52
|
|
0.28
0.75
|
10:30:09
08.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
96.78
97.26
|
97.86
96.54
|
|
-0.48
-0.49
|
12:02:57
08.09.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
91.80
92.60
|
92.30
91.65
|
|
-0.80
-0.86
|
16:48:43
08.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
87.90
88.70
|
89.32
87.90
|
|
-0.80
-0.90
|
15:33:21
08.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
51.54
52.08
|
51.90
51.54
|
|
-0.54
-1.04
|
11:00:48
08.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
41.00
41.38
|
41.52
40.96
|
|
-0.38
-0.92
|
12:21:06
08.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.39
4.39
|
4.39
4.39
|
|
-0.01
-0.11
|
08:11:28
08.09.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.67
8.54
|
8.67
8.67
|
|
0.13
1.52
|
08:06:43
08.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
73.68
73.28
|
74.10
72.80
|
|
0.40
0.55
|
16:14:14
08.09.2025
|
Handeln
|
Covestro AG
DE0006062144
|
55.28
54.98
|
55.28
54.74
|
|
0.30
0.55
|
12:25:01
08.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
248.60
246.60
|
248.60
245.80
|
|
2.00
0.81
|
17:09:16
08.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.44
31.75
|
31.71
30.07
|
|
-1.31
-4.13
|
17:09:15
08.09.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.00
21.85
|
22.00
21.75
|
|
0.15
0.69
|
15:17:54
08.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.96
38.95
|
39.04
38.90
|
|
0.01
0.03
|
17:06:37
08.09.2025
|
Handeln
|
DKSH AG
CH0126673539
|
58.10
58.00
|
58.10
58.10
|
|
0.10
0.17
|
08:06:43
08.09.2025
|
Handeln
|
Dürr AG
DE0005565204
|
19.98
20.10
|
19.98
19.80
|
|
-0.12
-0.60
|
13:18:49
08.09.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.23
16.11
|
16.25
16.14
|
|
0.12
0.74
|
15:15:48
08.09.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
258.80
257.60
|
258.80
258.80
|
|
1.20
0.47
|
08:04:27
08.09.2025
|
Handeln
|
Fraport AG
DE0005773303
|
71.75
71.60
|
71.75
71.75
|
|
0.15
0.21
|
08:13:22
08.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.20
41.95
|
42.20
42.00
|
|
0.25
0.60
|
14:20:37
08.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.97
47.04
|
47.01
46.83
|
|
-0.07
-0.15
|
12:02:27
08.09.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.60
|
08:04:27
08.09.2025
|
Handeln
|
GEA
DE0006602006
|
64.55
63.00
|
64.55
63.95
|
|
1.55
2.46
|
14:37:41
08.09.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
641.60
627.40
|
641.60
641.60
|
|
14.20
2.26
|
08:06:43
08.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
41.00
41.44
|
41.30
40.98
|
|
-0.44
-1.06
|
10:15:16
08.09.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’749.00
3’717.00
|
3’766.00
3’749.00
|
|
32.00
0.86
|
16:52:27
08.09.2025
|
Handeln
|
grenke AG
DE000A161N30
|
16.56
17.08
|
16.56
16.52
|
|
-0.52
-3.04
|
09:59:10
08.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
244.60
244.00
|
244.80
242.60
|
|
0.60
0.25
|
16:49:01
08.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
203.60
197.85
|
204.10
200.10
|
|
5.75
2.91
|
17:01:20
08.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
74.50
74.08
|
74.92
74.18
|
|
0.42
0.57
|
13:08:15
08.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
223.60
220.40
|
223.60
217.80
|
|
3.20
1.45
|
16:57:38
08.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
72.48
71.26
|
72.48
71.76
|
|
1.22
1.71
|
11:25:47
08.09.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
42.05
42.20
|
42.05
42.05
|
|
-0.15
-0.36
|
08:02:18
08.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
32.10
31.80
|
32.25
31.82
|
|
0.30
0.93
|
17:00:01
08.09.2025
|
Handeln
|
Julius Bär
CH0102484968
|
60.56
60.62
|
60.56
60.56
|
|
-0.06
-0.10
|
08:04:27
08.09.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
31.06
30.54
|
31.06
30.82
|
|
0.52
1.70
|
14:35:22
08.09.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.23
11.28
|
11.23
11.22
|
|
-0.05
-0.44
|
09:25:30
08.09.2025
|
Handeln
|
KRONES AG
DE0006335003
|
130.40
128.20
|
130.40
130.40
|
|
2.20
1.72
|
08:02:16
08.09.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
173.45
172.05
|
173.45
173.45
|
|
1.40
0.81
|
08:04:27
08.09.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
402.40
398.40
|
402.40
398.40
|
|
4.00
1.00
|
16:55:42
08.09.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
132’000.00
130’000.00
|
132’000.00
132’000.00
|
|
2’000.00
1.54
|
08:25:03
08.09.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
13’600.00
13’400.00
|
13’600.00
13’400.00
|
|
200.00
1.49
|
10:31:08
08.09.2025
|
Handeln
|
