ABB (Asea Brown Boveri)
CH0012221716
|
85.16
85.74
|
86.60
85.16
|
|
-0.58
-0.68
|
14:30:25
20.08.2026
|
Handeln
|
Adecco SA
CH0012138605
|
25.30
24.54
|
25.30
25.30
|
|
0.76
3.10
|
08:01:08
20.08.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
150.85
156.15
|
156.30
150.85
|
|
-5.30
-3.39
|
15:41:27
20.08.2026
|
Handeln
|
Allianz
DE0008404005
|
438.40
438.10
|
438.40
436.10
|
|
0.30
0.07
|
15:39:09
20.08.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
18.30
19.30
|
18.90
18.30
|
|
-1.00
-5.18
|
13:55:53
20.08.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’176.00
1’177.00
|
1’176.00
1’176.00
|
|
-1.00
-0.08
|
08:04:05
20.08.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
35.42
35.08
|
35.42
35.10
|
|
0.34
0.97
|
11:26:33
20.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
78.16
77.38
|
78.16
77.32
|
|
0.78
1.01
|
10:08:53
20.08.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
74.75
74.60
|
74.75
74.55
|
|
0.15
0.20
|
14:20:37
20.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
58.10
58.52
|
58.64
58.10
|
|
-0.42
-0.72
|
14:38:37
20.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
59.82
61.02
|
60.72
59.82
|
|
-1.20
-1.97
|
14:24:42
20.08.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
32.54
32.10
|
32.54
32.10
|
|
0.44
1.37
|
14:49:33
20.08.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.83
3.96
|
3.91
3.83
|
|
-0.13
-3.28
|
13:43:02
20.08.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.69
11.48
|
11.69
11.69
|
|
0.21
1.83
|
08:01:08
20.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.78
67.44
|
67.78
66.78
|
|
0.34
0.50
|
14:06:13
20.08.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.40
60.20
|
60.40
60.10
|
|
0.20
0.33
|
12:31:13
20.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
279.00
278.40
|
279.00
276.40
|
|
0.60
0.22
|
14:46:49
20.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.00
29.21
|
29.11
28.80
|
|
-0.21
-0.72
|
15:51:18
20.08.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
17.78
17.78
|
17.78
17.78
|
|
0.00
0.00
|
08:05:10
20.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.10
55.30
|
55.56
55.10
|
|
-0.20
-0.36
|
15:53:29
20.08.2026
|
Handeln
|
DKSH AG
CH0126673539
|
71.00
71.00
|
71.00
71.00
|
|
0.00
0.00
|
08:01:08
20.08.2026
|
Handeln
|
Dürr AG
DE0005565204
|
17.20
17.34
|
17.20
17.20
|
|
-0.14
-0.81
|
08:04:05
20.08.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
18.22
18.52
|
18.50
18.22
|
|
-0.30
-1.62
|
14:19:55
20.08.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
238.80
235.40
|
238.80
238.80
|
|
3.40
1.44
|
08:00:56
20.08.2026
|
Handeln
|
Fraport AG
DE0005773303
|
63.70
63.50
|
63.70
63.25
|
|
0.20
0.31
|
10:44:44
20.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.71
41.08
|
41.00
40.71
|
|
-0.37
-0.90
|
14:58:51
20.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.01
47.04
|
0.00
0.00
|
|
-0.03
-0.06
|
20:49:09
12.08.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.08
0.08
|
0.08
0.08
|
|
0.00
1.32
|
08:00:56
20.08.2026
|
Handeln
|
GEA
DE0006602006
|
64.75
64.85
|
64.75
64.75
|
|
-0.10
-0.15
|
08:05:10
20.08.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
607.80
591.20
|
607.80
607.80
|
|
16.60
2.81
|
08:01:07
20.08.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.46
28.00
|
27.46
27.46
|
|
-0.54
-1.93
|
08:07:04
20.08.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’406.00
3’354.00
|
3’406.00
3’406.00
|
|
52.00
1.55
|
08:01:08
20.08.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.04
11.18
|
11.18
11.04
|
|
-0.14
-1.25
|
09:52:48
20.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
249.20
250.80
|
252.00
249.00
|
|
-1.60
-0.64
|
13:47:07
20.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
157.90
157.80
|
158.75
157.00
|
|
0.10
0.06
|
13:26:49
20.08.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
224.40
227.00
|
224.40
223.40
|
|
-2.60
-1.15
|
11:24:54
20.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.42
74.70
|
75.42
75.30
|
|
0.72
0.96
|
15:00:42
20.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
420.60
420.00
|
421.20
420.60
|
|
0.60
0.14
|
14:49:52
20.08.2026
|
Handeln
|
Holcim AG
CH0012214059
|
73.74
73.80
|
73.74
73.74
|
|
-0.06
-0.08
|
08:04:05
20.08.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.79
37.85
|
37.79
37.76
|
|
-0.06
-0.16
|
09:50:02
20.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
55.50
55.02
|
56.40
54.48
|
|
0.48
0.87
|
15:35:49
20.08.2026
|
Handeln
|
Julius Bär
CH0102484968
|
78.74
78.58
|
78.74
78.74
|
|
0.16
0.20
|
08:00:56
20.08.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
24.50
24.58
|
24.50
24.50
|
|
-0.08
-0.33
|
08:04:05
20.08.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
15.50
15.11
|
15.50
15.18
|
|
0.39
2.58
|
11:42:06
20.08.2026
|
Handeln
|
KRONES AG
DE0006335003
|
113.20
112.00
|
113.20
113.20
|
|
1.20
1.07
|
08:04:05
20.08.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
228.90
223.70
|
228.90
224.20
|
|
5.20
2.32
|
11:00:35
20.08.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
416.20
413.80
|
416.20
408.40
|
|
2.40
0.58
|
15:45:15
20.08.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
100’000.00
100’000.00
|
100’000.00
100’000.00
|
|
0.00
0.00
|
08:04:05
20.08.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’775.00
9’740.00
|
9’775.00
9’760.00
|
|
35.00
0.36
|
09:57:01
20.08.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
85.76
84.80
|
85.76
85.76
|
|
0.96
1.13
|
08:01:08
20.08.2026
|
Handeln
|
