3i
GB00B1YW4409
|
43.26
42.99
|
43.34
42.95
|
|
0.27
0.63
|
17:35:04
21.10.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
32.54
32.44
|
32.82
32.50
|
|
0.10
0.31
|
17:35:17
21.10.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.27
2.30
|
2.32
2.27
|
|
-0.03
-1.13
|
17:35:22
21.10.2025
|
Handeln
|
Antofagasta
GB0000456144
|
26.36
26.97
|
26.88
26.11
|
|
-0.61
-2.26
|
17:35:24
21.10.2025
|
Handeln
|
Ashtead
GB0000536739
|
54.10
53.66
|
54.28
53.44
|
|
0.44
0.82
|
17:35:29
21.10.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
22.15
22.05
|
22.15
21.92
|
|
0.10
0.45
|
17:35:11
21.10.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
124.74
125.64
|
125.50
124.42
|
|
-0.90
-0.72
|
17:35:22
21.10.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
7.97
7.82
|
7.98
7.82
|
|
0.15
1.92
|
17:35:24
21.10.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.58
6.56
|
6.60
6.56
|
|
0.02
0.34
|
17:35:17
21.10.2025
|
Handeln
|
BAE Systems
GB0002634946
|
18.71
18.62
|
18.75
18.38
|
|
0.09
0.46
|
17:35:15
21.10.2025
|
Handeln
|
Barclays
GB0031348658
|
3.64
3.62
|
3.68
3.64
|
|
0.02
0.68
|
17:35:07
21.10.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.86
3.82
|
3.86
3.79
|
|
0.05
1.26
|
17:35:05
21.10.2025
|
Handeln
|
BAT
GB0002875804
|
37.33
38.00
|
38.24
37.18
|
|
-0.67
-1.76
|
17:35:10
21.10.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
8.91
8.76
|
8.92
8.74
|
|
0.16
1.77
|
17:35:13
21.10.2025
|
Handeln
|
BP
GB0007980591
|
4.14
4.10
|
4.15
4.11
|
|
0.03
0.82
|
17:35:00
21.10.2025
|
Handeln
|
BT Group
GB0030913577
|
1.86
1.86
|
1.87
1.84
|
|
0.00
0.19
|
17:35:12
21.10.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
24.62
24.50
|
24.68
23.58
|
|
0.12
0.49
|
17:35:14
21.10.2025
|
Handeln
|
Burberry
GB0031743007
|
12.57
12.34
|
12.57
12.24
|
|
0.23
1.86
|
17:35:24
21.10.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.74
1.72
|
1.74
1.72
|
|
0.02
1.02
|
17:35:16
21.10.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
35.06
35.38
|
35.52
33.72
|
|
-0.32
-0.90
|
17:35:20
21.10.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
25.75
25.49
|
25.75
25.37
|
|
0.26
1.02
|
17:35:03
21.10.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.43
2.42
|
2.45
2.42
|
|
0.00
0.08
|
17:35:14
21.10.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
28.80
28.71
|
28.93
28.14
|
|
0.09
0.31
|
17:35:07
21.10.2025
|
Handeln
|
DCC
IE0002424939
|
47.30
46.80
|
47.60
46.64
|
|
0.50
1.07
|
17:35:10
21.10.2025
|
Handeln
|
Diageo
GB0002374006
|
18.36
18.34
|
18.47
18.27
|
|
0.02
0.08
|
17:35:29
21.10.2025
|
Handeln
|
Diploma
GB0001826634
|
54.25
53.60
|
54.25
52.40
|
|
0.65
1.21
|
17:35:25
21.10.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.80
4.86
|
4.85
4.75
|
|
-0.06
-1.17
|
17:35:26
21.10.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
7.86
8.12
|
8.14
7.86
|
|
-0.26
-3.18
|
17:35:18
21.10.2025
|
Handeln
|
Experian
GB00B19NLV48
|
35.48
35.19
|
35.83
34.50
|
|
0.29
0.82
|
17:35:21
21.10.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
21.14
24.08
|
24.54
20.00
|
|
-2.94
-12.21
|
17:35:28
21.10.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.44
3.49
|
3.51
3.41
|
|
-0.05
-1.43
|
17:35:26
21.10.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
16.46
16.34
|
16.52
16.34
|
|
0.12
0.73
|
17:35:26
21.10.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.49
3.51
|
3.53
3.48
|
|
-0.02
-0.68
|
17:35:00
21.10.2025
|
Handeln
|
Halma
GB0004052071
|
34.66
34.76
|
34.92
34.38
|
|
-0.10
-0.29
|
17:35:25
21.10.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
17.83
17.87
|
18.00
17.69
|
|
-0.04
-0.22
|
17:35:22
21.10.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
13.57
13.43
|
13.62
13.28
|
|
0.14
1.04
|
17:35:17
21.10.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.13
8.06
|
8.13
8.02
|
|
0.07
0.81
|
17:35:22
21.10.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
9.85
9.70
|
9.92
9.83
|
|
0.15
1.57
|
17:35:06
21.10.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
23.04
22.82
|
23.08
22.76
|
|
0.22
0.96
|
17:35:17
21.10.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
29.53
29.85
|
29.97
29.41
|
|
-0.32
-1.07
|
17:35:11
21.10.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
9.40
9.31
|
9.43
9.32
|
|
0.10
1.03
|
17:35:01
21.10.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
90.28
89.14
|
90.28
88.68
|
|
1.14
1.28
|
17:35:19
21.10.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
19.51
19.38
|
19.61
19.20
|
|
0.13
0.67
|
17:35:19
21.10.2025
|
Handeln
|