3i
GB00B1YW4409
|
39.41
39.80
|
40.02
39.36
|
|
-0.39
-0.98
|
15:20:43
09.09.2025
|
Handeln
|
Admiral Group
GB00B02J6398
|
32.64
33.08
|
33.20
32.64
|
|
-0.44
-1.33
|
15:19:51
09.09.2025
|
Handeln
|
Airtel Africa
GB00BKDRYJ47
|
2.21
2.16
|
2.22
2.16
|
|
0.06
2.69
|
15:20:36
09.09.2025
|
Handeln
|
Antofagasta
GB0000456144
|
22.04
21.52
|
22.25
21.62
|
|
0.52
2.42
|
15:20:41
09.09.2025
|
Handeln
|
Ashtead
GB0000536739
|
55.82
55.92
|
56.12
55.66
|
|
-0.10
-0.18
|
15:21:05
09.09.2025
|
Handeln
|
Associated British Foods
GB0006731235
|
22.37
22.37
|
22.53
22.27
|
|
0.00
0.00
|
15:19:56
09.09.2025
|
Handeln
|
AstraZeneca
GB0009895292
|
119.26
119.70
|
120.10
118.88
|
|
-0.44
-0.37
|
15:21:00
09.09.2025
|
Handeln
|
Auto Trader Group
GB00BVYVFW23
|
8.10
8.05
|
8.12
8.01
|
|
0.05
0.62
|
15:21:25
09.09.2025
|
Handeln
|
Aviva
GB00BPQY8M80
|
6.56
6.55
|
6.62
6.56
|
|
0.01
0.21
|
15:21:17
09.09.2025
|
Handeln
|
BAE Systems
GB0002634946
|
17.80
17.96
|
17.94
17.72
|
|
-0.16
-0.86
|
15:21:00
09.09.2025
|
Handeln
|
Barclays
GB0031348658
|
3.67
3.67
|
3.70
3.66
|
|
0.00
0.05
|
15:21:23
09.09.2025
|
Handeln
|
Barratt Developments
GB0000811801
|
3.66
3.69
|
3.73
3.66
|
|
-0.03
-0.79
|
15:19:06
09.09.2025
|
Handeln
|
BAT
GB0002875804
|
41.42
41.32
|
41.66
41.29
|
|
0.10
0.24
|
15:21:20
09.09.2025
|
Handeln
|
Beazley
GB00BYQ0JC66
|
7.95
7.95
|
8.00
7.89
|
|
0.00
0.00
|
15:19:47
09.09.2025
|
Handeln
|
BP
GB0007980591
|
4.23
4.18
|
4.24
4.18
|
|
0.06
1.40
|
15:21:04
09.09.2025
|
Handeln
|
BT Group
GB0030913577
|
2.03
2.04
|
2.05
2.02
|
|
0.00
-0.14
|
15:21:21
09.09.2025
|
Handeln
|
Bunzl
GB00B0744B38
|
25.67
25.82
|
25.96
25.62
|
|
-0.15
-0.60
|
15:12:18
09.09.2025
|
Handeln
|
Centrica
GB00B033F229
|
1.54
1.54
|
1.55
1.54
|
|
0.00
-0.09
|
15:20:44
09.09.2025
|
Handeln
|
Coca-Cola HBC
CH0198251305
|
37.22
37.38
|
37.56
37.10
|
|
-0.16
-0.43
|
15:20:17
09.09.2025
|
Handeln
|
Compass Group
GB00BD6K4575
|
25.62
25.48
|
25.74
25.33
|
|
0.14
0.55
|
15:14:15
09.09.2025
|
Handeln
|
ConvaTec
GB00BD3VFW73
|
2.40
2.39
|
2.41
2.39
|
|
0.01
0.59
|
15:19:37
09.09.2025
|
Handeln
|
Croda International
GB00BJFFLV09
|
25.33
25.25
|
25.68
25.20
|
|
0.08
0.32
|
15:20:27
09.09.2025
|
Handeln
|
DCC
IE0002424939
|
47.10
47.38
|
47.70
47.04
|
|
-0.28
-0.59
|
15:20:56
09.09.2025
|
Handeln
|
Diageo
GB0002374006
|
19.35
19.60
|
19.67
19.34
|
|
-0.25
-1.28
|
15:21:27
09.09.2025
|
Handeln
|
Diploma
GB0001826634
|
54.60
54.95
|
55.20
54.60
|
|
-0.35
-0.64
|
15:21:12
09.09.2025
|
Handeln
|
easyJet
GB00B7KR2P84
|
4.73
4.69
|
4.76
4.69
|
|
0.04
0.85
|
15:20:19
09.09.2025
|
Handeln
|
Entain
IM00B5VQMV65
|
8.69
8.76
|
8.76
8.65
|
|
-0.07
-0.84
|
15:18:46
09.09.2025
|
Handeln
|
Experian
GB00B19NLV48
|
39.51
39.82
|
39.84
39.35
|
|
-0.31
-0.78
|
15:18:25
09.09.2025
|
Handeln
|
Fresnillo
GB00B2QPKJ12
|
21.84
21.78
|
22.06
21.68
|
|
0.06
0.28
|
15:20:26
09.09.2025
|
Handeln
|
Glencore
JE00B4T3BW64
|
3.04
2.87
|
3.05
2.87
|
|
0.17
5.95
|
15:21:27
09.09.2025
|
Handeln
|
GSK
GB00BN7SWP63
|
14.83
14.65
|
14.87
14.69
|
|
0.19
1.26
|
15:19:51
09.09.2025
|
Handeln
|
Haleon
GB00BMX86B70
|
3.60
3.59
|
3.62
3.60
|
|
0.01
0.17
|
15:20:32
09.09.2025
|
Handeln
|
Halma
GB0004052071
|
32.72
32.84
|
32.86
32.44
|
|
-0.12
-0.37
|
15:20:25
09.09.2025
|
Handeln
|
Hikma Pharmaceuticals PLCShs
GB00B0LCW083
|
16.91
16.99
|
17.08
16.84
|
|
-0.08
-0.47
|
15:20:44
09.09.2025
|
Handeln
|
Hiscox
BMG4593F1389
|
12.86
12.94
|
13.03
12.86
|
|
-0.08
-0.62
|
15:19:52
09.09.2025
|
Handeln
|
Howden Joinery Group
GB0005576813
|
8.42
8.56
|
8.59
8.42
|
|
-0.14
-1.58
|
15:18:20
09.09.2025
|
Handeln
|
HSBC Holdings
GB0005405286
|
9.67
9.70
|
9.72
9.64
|
|
-0.03
-0.27
|
15:21:20
09.09.2025
|
Handeln
|
IMI
GB00BGLP8L22
|
22.74
22.88
|
23.00
22.74
|
|
-0.14
-0.61
|
15:11:27
09.09.2025
|
Handeln
|
Imperial Brands
GB0004544929
|
30.94
31.04
|
31.22
30.92
|
|
-0.10
-0.32
|
15:21:01
09.09.2025
|
Handeln
|
Informa
GB00BMJ6DW54
|
8.99
9.03
|
9.12
8.95
|
|
-0.04
-0.40
|
15:19:20
09.09.2025
|
Handeln
|
InterContinental Hotels Group
GB00BHJYC057
|
91.24
91.60
|
92.12
91.08
|
|
-0.36
-0.39
|
15:19:05
09.09.2025
|
Handeln
|
Intermediate Capital Group
GB00BYT1DJ19
|
21.84
21.92
|
22.04
21.82
|
|
-0.08
-0.36
|
15:20:17
09.09.2025
|
Handeln
|
Intertek
GB0031638363
|
47.00
47.20
|
47.48
47.00
|
|
-0.20
-0.42
|
15:19:49
09.09.2025
|
Handeln
|