Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
59.23
USD
0.29
USD
0.50
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.28 | 50.07 | 0.42 | 49.91 - 50.28 | 14’510 | 22:27:31 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.98 | 49.98 | -0.35 | 0.00 - 0.00 | 0 | 13:05:56 | 23.12.2025 | ||
| BX Swiss | CHF | 46.71 | 46.91 | -0.44 | 46.49 - 46.78 | 1’494 | 18:00:03 | 23.12.2025 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 0.50 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.50 | 0.00 - 0.00 | 0 | 16:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 50.19 | 50.09 | 0.20 | 49.95 - 50.19 | 0 | 21:47:14 | 23.12.2025 | ||
| Hamburg | EUR | 50.21 | 50.28 | -0.14 | 50.00 - 50.21 | 5 | 17:59:31 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 50.17 | 50.16 | 0.02 | 50.17 - 50.31 | 0 | 12:59:46 | 27.12.2025 | ||
| London | GBP | 43.85 | 43.82 | 0.07 | 43.79 - 43.85 | 3’006 | 13:35:28 | 24.12.2025 | ||
| München | EUR | 50.03 | 50.29 | -0.52 | 50.03 - 50.03 | 0 | 08:21:47 | 23.12.2025 | ||
| Stuttgart | EUR | 50.20 | 50.20 | 0.18 | 0.00 - 0.00 | 0 | 21:55:07 | 23.12.2025 | ||
| Swiss Exchange | CHF | 46.60 | 46.73 | -0.28 | 46.40 - 46.60 | 1’085 | 15:57:01 | 23.12.2025 | ||
| Tradegate | EUR | 50.25 | 50.15 | 0.20 | 49.88 - 50.25 | 9’184 | 21:58:39 | 23.12.2025 | ||
| XETRA | EUR | 50.15 | 50.14 | 0.02 | 49.86 - 50.19 | 39’429 | 17:35:56 | 23.12.2025 | ||
| Quotrix | EUR | 50.03 | 50.18 | -0.30 | 50.01 - 50.03 | 13 | 08:41:04 | 23.12.2025 | ||
| KAG-Kurs | USD | 59.23 | 58.94 | 0.50 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||