Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
56.68
USD
0.25
USD
0.44
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 48.54 | 48.50 | 0.08 | 48.46 - 48.78 | 12’244 | 22:56:25 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 48.62 | 48.10 | 1.08 | 48.44 - 48.78 | 0 | 17:21:52 | 29.09.2025 | ||
BX Swiss | CHF | 45.64 | 45.23 | 0.92 | 45.29 - 45.64 | 899 | 18:00:00 | 29.09.2025 | ||
BX Swiss | CHF | 0.00 | 0.00 | 0.44 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
BATS Trading | USD | 0.00 | 0.00 | 0.44 | 0.00 - 0.00 | 0 | 16:36:00 | 30.08.2025 | ||
Düsseldorf | EUR | 48.49 | 48.40 | 0.20 | 48.49 - 48.71 | 0 | 21:46:14 | 29.09.2025 | ||
Lang & Schwarz | EUR | 48.54 | 48.38 | 0.53 | 48.54 - 48.54 | 420 | 18:46:03 | 29.09.2025 | ||
London | GBP | 42.43 | 42.10 | 0.81 | 42.38 - 42.64 | 13’416 | 17:28:55 | 29.09.2025 | ||
München | EUR | 48.60 | 48.38 | 0.45 | 48.53 - 48.60 | 25 | 18:14:01 | 29.09.2025 | ||
Stuttgart | EUR | 48.52 | 48.41 | 0.22 | 48.45 - 48.75 | 2’266 | 21:55:22 | 29.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.44 | 0.00 - 0.00 | 0 | 07:48:55 | 04.12.2023 | ||
Swiss Exchange | CHF | 45.63 | 45.11 | 1.15 | 45.36 - 45.65 | 6’105 | 16:40:30 | 29.09.2025 | ||
Tradegate | EUR | 48.54 | 48.44 | 0.21 | 48.49 - 48.78 | 14’984 | 21:40:40 | 29.09.2025 | ||
XETRA | EUR | 48.57 | 48.23 | 0.69 | 48.53 - 48.80 | 27’244 | 17:36:09 | 29.09.2025 | ||
Quotrix | EUR | 48.54 | 48.28 | 0.54 | 48.54 - 48.54 | 0 | 07:27:01 | 29.09.2025 | ||
KAG-Kurs | USD | 56.68 | 56.43 | 0.44 | 0.00 - 0.00 | 0 | - | 26.09.2025 |