Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
68.55
USD
0.49
USD
0.73
%
14.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.82 | 57.95 | -0.22 | 57.61 - 57.86 | 737 | 08:57:00 | 18.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.79 | 58.18 | -0.68 | 57.60 - 57.82 | 0 | 08:58:44 | 18.05.2026 | ||
| BX Swiss | CHF | 53.21 | 53.21 | -0.11 | 53.08 - 53.27 | 1’851 | 18:00:00 | 15.05.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 0.73 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.73 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 56.64 | 58.16 | -2.61 | 56.64 - 56.64 | 50 | 08:27:44 | 18.05.2026 | ||
| Hamburg | EUR | 57.57 | 58.23 | -1.13 | 57.57 - 57.57 | 0 | 08:16:16 | 18.05.2026 | ||
| Lang & Schwarz | EUR | 57.73 | 57.96 | -0.40 | 57.54 - 57.90 | 0 | 08:55:57 | 18.05.2026 | ||
| London | GBP | 50.88 | 50.88 | -0.18 | 0.00 - 0.00 | 0 | 17:35:19 | 15.05.2026 | ||
| München | EUR | 57.66 | 58.15 | -0.84 | 57.66 - 57.66 | 100 | 08:07:31 | 18.05.2026 | ||
| Stuttgart | EUR | 57.61 | 58.07 | -0.79 | 57.61 - 57.84 | 87 | 08:30:30 | 18.05.2026 | ||
| Swiss Exchange | CHF | 53.25 | 53.25 | 0.57 | 0.00 - 0.00 | 0 | 16:54:58 | 15.05.2026 | ||
| Tradegate | EUR | 57.79 | 58.39 | -1.03 | 57.57 - 57.82 | 920 | 08:48:18 | 18.05.2026 | ||
| XETRA | EUR | 58.34 | 58.34 | -0.83 | 0.00 - 0.00 | 501 | 17:35:55 | 15.05.2026 | ||
| Quotrix | EUR | 57.77 | 58.38 | -1.04 | 57.77 - 57.81 | 36 | 07:43:21 | 18.05.2026 | ||
| KAG-Kurs | USD | 68.55 | 68.06 | 0.73 | 0.00 - 0.00 | 0 | - | 14.05.2026 | ||