Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
68.55
USD
0.49
USD
0.73
%
14.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.54 | 57.95 | -0.71 | 57.30 - 58.32 | 6’804 | 21:39:49 | 18.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.69 | 58.18 | -0.84 | 57.21 - 58.34 | 0 | 22:04:42 | 18.05.2026 | ||
| BX Swiss | CHF | 53.09 | 0.00 | 0.65 | 52.74 - 53.13 | 840 | 18:00:01 | 18.05.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 0.73 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.73 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 57.51 | 58.16 | -1.12 | 57.51 - 58.09 | 1’885 | 17:34:21 | 18.05.2026 | ||
| Hamburg | EUR | 57.57 | 58.23 | -1.13 | 57.57 - 57.57 | 0 | 08:16:16 | 18.05.2026 | ||
| Lang & Schwarz | EUR | 57.48 | 57.96 | -0.83 | 57.48 - 58.00 | 1’011 | 19:34:16 | 18.05.2026 | ||
| London | GBP | 50.01 | 50.88 | -1.71 | 50.01 - 50.68 | 12’324 | 17:35:06 | 18.05.2026 | ||
| München | EUR | 57.66 | 58.15 | -0.84 | 57.66 - 57.66 | 100 | 08:07:31 | 18.05.2026 | ||
| Stuttgart | EUR | 57.66 | 58.07 | -0.71 | 57.20 - 58.31 | 319 | 21:55:40 | 18.05.2026 | ||
| Swiss Exchange | CHF | 52.72 | 53.25 | -1.00 | 52.72 - 53.29 | 3’425 | 17:27:40 | 18.05.2026 | ||
| Tradegate | EUR | 57.65 | 58.39 | -1.27 | 57.27 - 58.30 | 8’763 | 21:59:00 | 18.05.2026 | ||
| XETRA | EUR | 57.56 | 58.34 | -1.34 | 57.47 - 58.33 | 97’667 | 17:35:56 | 18.05.2026 | ||
| Quotrix | EUR | 57.71 | 58.38 | -1.15 | 57.46 - 58.02 | 123 | 22:01:27 | 18.05.2026 | ||
| KAG-Kurs | USD | 68.55 | 68.06 | 0.73 | 0.00 - 0.00 | 0 | - | 14.05.2026 | ||