Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
69.77
USD
0.79
USD
1.15
%
13.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.41 | 60.16 | 0.42 | 60.27 - 60.50 | 167 | 09:47:05 | 17.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.33 | 60.02 | 0.52 | 60.32 - 60.52 | 0 | 09:31:37 | 17.08.2026 | ||
| BX Swiss | CHF | 56.71 | 0.00 | 0.10 | 56.66 - 56.71 | 41 | 09:45:52 | 17.08.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 1.15 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 1.15 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 60.34 | 60.16 | 0.30 | 60.34 - 60.43 | 0 | 09:16:03 | 17.08.2026 | ||
| Hamburg | EUR | 60.31 | 60.27 | 0.07 | 60.27 - 60.31 | 0 | 08:37:43 | 17.08.2026 | ||
| Lang & Schwarz | EUR | 60.40 | 60.20 | 0.33 | 60.20 - 60.58 | 0 | 09:46:22 | 17.08.2026 | ||
| London | GBP | 51.61 | 51.29 | 0.62 | 51.61 - 51.73 | 4’034 | 09:31:07 | 17.08.2026 | ||
| München | EUR | 60.44 | 60.42 | 0.03 | 60.44 - 60.44 | 0 | 08:14:53 | 17.08.2026 | ||
| Stuttgart | EUR | 60.41 | 60.19 | 0.37 | 60.32 - 60.44 | 0 | 09:47:16 | 17.08.2026 | ||
| Swiss Exchange | CHF | 56.93 | 56.39 | 0.96 | 56.89 - 56.93 | 12 | 09:01:36 | 17.08.2026 | ||
| Tradegate | EUR | 60.42 | 60.25 | 0.28 | 60.25 - 60.53 | 2’228 | 09:47:18 | 17.08.2026 | ||
| XETRA | EUR | 60.34 | 60.00 | 0.57 | 60.34 - 60.47 | 3’089 | 09:25:20 | 17.08.2026 | ||
| Quotrix | EUR | 60.36 | 60.51 | -0.25 | 60.31 - 60.55 | 285 | 09:34:37 | 17.08.2026 | ||
| KAG-Kurs | USD | 69.77 | 68.98 | 1.15 | 0.00 - 0.00 | 0 | - | 13.08.2026 | ||