Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
65.99
USD
-1.26
USD
-1.87
%
23.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.27 | 57.43 | -0.28 | 56.71 - 58.21 | 5’494 | 22:42:21 | 27.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.17 | 57.42 | -0.44 | 56.67 - 58.22 | 0 | 22:15:59 | 27.07.2026 | ||
| BX Swiss | CHF | 52.96 | 0.00 | -2.22 | 52.96 - 54.16 | 288 | 18:00:00 | 27.07.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -1.87 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -1.87 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 57.19 | 57.97 | -1.35 | 56.85 - 58.16 | 0 | 22:00:01 | 27.07.2026 | ||
| Hamburg | EUR | 57.10 | 57.83 | -1.26 | 57.87 - 58.02 | 0 | 22:00:01 | 27.07.2026 | ||
| Lang & Schwarz | EUR | 56.78 | 57.34 | -0.98 | 56.70 - 58.20 | 1’398 | 17:39:01 | 27.07.2026 | ||
| London | GBP | 48.61 | 49.28 | -1.36 | 48.48 - 49.76 | 38’235 | 17:35:02 | 27.07.2026 | ||
| München | EUR | 58.03 | 57.88 | 0.26 | 58.03 - 58.03 | 0 | 08:17:38 | 27.07.2026 | ||
| Stuttgart | EUR | 57.19 | 57.31 | -0.21 | 56.80 - 58.21 | 761 | 21:56:19 | 27.07.2026 | ||
| Swiss Exchange | CHF | 52.95 | 53.73 | -1.45 | 52.90 - 54.32 | 3’157 | 17:35:24 | 27.07.2026 | ||
| Tradegate | EUR | 57.21 | 57.34 | -0.23 | 56.67 - 58.22 | 12’510 | 21:56:02 | 27.07.2026 | ||
| XETRA | EUR | 56.81 | 57.77 | -1.66 | 56.69 - 58.22 | 55’536 | 17:36:14 | 27.07.2026 | ||
| Quotrix | EUR | 56.95 | 57.46 | -0.89 | 56.91 - 58.20 | 1’362 | 20:17:38 | 27.07.2026 | ||
| KAG-Kurs | USD | 65.99 | 67.25 | -1.87 | 0.00 - 0.00 | 0 | - | 23.07.2026 | ||