Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
66.80
USD
-0.41
USD
-0.61
%
19.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.40 | 58.31 | 0.15 | 58.40 - 58.40 | 43 | 07:30:12 | 21.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.30 | 58.30 | 1.48 | 0.00 - 0.00 | 0 | 20:39:12 | 20.05.2026 | ||
| BX Swiss | CHF | 53.30 | 53.30 | 0.90 | 0.00 - 0.00 | 0 | 18:00:00 | 20.05.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -0.61 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.61 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 58.18 | 58.18 | 0.92 | 0.00 - 0.00 | 0 | 16:32:09 | 20.05.2026 | ||
| Hamburg | EUR | 57.73 | 57.73 | 0.59 | 0.00 - 0.00 | 0 | 08:06:04 | 20.05.2026 | ||
| Lang & Schwarz | EUR | 58.38 | 58.11 | 0.46 | 58.32 - 58.62 | 0 | 07:42:51 | 21.05.2026 | ||
| London | GBP | 50.40 | 50.40 | 1.50 | 0.00 - 0.00 | 0 | 17:35:07 | 20.05.2026 | ||
| München | EUR | 58.42 | 57.73 | 1.20 | 0.00 - 0.00 | 0 | 07:28:04 | 21.05.2026 | ||
| Stuttgart | EUR | 58.39 | 58.34 | 0.09 | 58.39 - 58.39 | 0 | 07:32:14 | 21.05.2026 | ||
| Swiss Exchange | CHF | 53.24 | 53.24 | 1.29 | 0.00 - 0.00 | 0 | 17:05:00 | 20.05.2026 | ||
| Tradegate | EUR | 58.52 | 58.41 | 0.19 | 58.39 - 58.52 | 220 | 07:40:00 | 21.05.2026 | ||
| XETRA | EUR | 58.29 | 58.29 | 1.64 | 0.00 - 0.00 | 0 | 17:36:13 | 20.05.2026 | ||
| Quotrix | EUR | 58.48 | 58.31 | 0.29 | 58.48 - 58.48 | 0 | 07:27:01 | 21.05.2026 | ||
| KAG-Kurs | USD | 66.80 | 67.20 | -0.61 | 0.00 - 0.00 | 0 | - | 19.05.2026 | ||