Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 46.53 | 46.45 | 0.17 | 46.47 - 46.61 | 1’398 | 10:47:21 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.99 | 45.99 | 0.77 | 46.45 - 46.59 | 0 | 15:39:10 | 04.08.2025 | ||
BX Swiss | CHF | 43.66 | 43.24 | 0.97 | 43.50 - 43.75 | 138 | 10:38:15 | 05.08.2025 | ||
BX Swiss | CHF | 0.00 | 0.00 | -1.96 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
Düsseldorf | EUR | 46.49 | 46.24 | 0.54 | 46.49 - 46.54 | 0 | 10:16:58 | 05.08.2025 | ||
Lang & Schwarz | EUR | 46.35 | 46.35 | 1.89 | 46.41 - 46.62 | 0 | 22:01:31 | 04.08.2025 | ||
London | GBP | 40.40 | 40.19 | 0.50 | 40.42 - 40.52 | 9’576 | 10:30:28 | 05.08.2025 | ||
München | EUR | 46.56 | 45.69 | 1.90 | 46.49 - 46.56 | 0 | 08:48:33 | 05.08.2025 | ||
Stuttgart | EUR | 46.51 | 46.30 | 0.45 | 46.47 - 46.55 | 0 | 10:30:29 | 05.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -1.96 | 0.00 - 0.00 | 0 | 07:48:55 | 04.12.2023 | ||
Swiss Exchange | CHF | 43.47 | 43.18 | 0.67 | 43.47 - 43.56 | 23 | 09:30:02 | 05.08.2025 | ||
Tradegate | EUR | 46.52 | 46.36 | 0.33 | 46.46 - 46.58 | 5’897 | 10:43:24 | 05.08.2025 | ||
XETRA | EUR | 46.52 | 46.17 | 0.76 | 46.46 - 46.59 | 10’057 | 10:32:10 | 05.08.2025 | ||
Quotrix | EUR | 46.19 | 46.19 | 1.01 | 0.00 - 0.00 | 0 | 16:49:08 | 04.08.2025 | ||
KAG-Kurs | USD | 52.61 | 53.66 | -1.96 | 0.00 - 0.00 | 0 | - | 01.08.2025 |