Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
69.48
USD
-0.04
USD
-0.05
%
15.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.07 | 61.19 | -0.20 | 60.49 - 61.22 | 1’276 | 18:17:33 | 20.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.66 | 61.37 | -1.16 | 60.36 - 61.32 | 0 | 14:21:43 | 20.10.2026 | ||
| BX Swiss | CHF | 56.76 | 56.73 | 0.06 | 56.08 - 56.76 | 318 | 18:00:01 | 20.10.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -0.05 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.05 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 61.08 | 61.30 | -0.36 | 60.67 - 61.10 | 0 | 17:25:03 | 20.10.2026 | ||
| Hamburg | EUR | 60.87 | 61.06 | -0.31 | 60.65 - 60.98 | 0 | 09:19:53 | 20.10.2026 | ||
| Lang & Schwarz | EUR | 61.05 | 61.15 | -0.16 | 60.85 - 61.05 | 202 | 18:19:35 | 20.10.2026 | ||
| London | GBP | 51.29 | 51.89 | -1.16 | 50.75 - 51.46 | 21’771 | 17:35:22 | 20.10.2026 | ||
| München | EUR | 60.83 | 61.22 | -0.64 | 60.83 - 60.83 | 0 | 08:05:35 | 20.10.2026 | ||
| Stuttgart | EUR | 61.07 | 61.20 | -0.21 | 60.59 - 61.26 | 1 | 18:30:56 | 20.10.2026 | ||
| Swiss Exchange | CHF | 56.58 | 57.10 | -0.91 | 55.90 - 56.86 | 5’727 | 17:36:35 | 20.10.2026 | ||
| Tradegate | EUR | 61.08 | 61.20 | -0.20 | 60.42 - 61.30 | 12’106 | 18:33:27 | 20.10.2026 | ||
| XETRA | EUR | 61.03 | 61.60 | -0.93 | 60.40 - 61.29 | 128’328 | 17:35:52 | 20.10.2026 | ||
| Quotrix | EUR | 60.56 | 61.17 | -1.00 | 60.56 - 60.85 | 19 | 15:48:55 | 20.10.2026 | ||
| KAG-Kurs | USD | 69.48 | 69.51 | -0.05 | 0.00 - 0.00 | 0 | - | 15.10.2026 | ||