Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
68.05
USD
0.15
USD
0.21
%
21.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.81 | 58.57 | 0.41 | 58.69 - 59.20 | 18’552 | 22:31:06 | 22.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.17 | 58.52 | 1.11 | 58.68 - 59.19 | 0 | 17:17:48 | 22.05.2026 | ||
| BX Swiss | CHF | 53.86 | 53.38 | 0.90 | 53.72 - 53.98 | 217 | 18:00:01 | 22.05.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 0.21 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.21 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 58.77 | 58.38 | 0.67 | 58.76 - 59.01 | 551 | 13:32:14 | 22.05.2026 | ||
| Hamburg | EUR | 58.87 | 58.43 | 0.75 | 58.87 - 58.87 | 0 | 08:05:45 | 22.05.2026 | ||
| Lang & Schwarz | EUR | 58.55 | 58.86 | -0.53 | 58.55 - 58.88 | 0 | 18:59:34 | 24.05.2026 | ||
| London | GBP | 51.10 | 50.38 | 1.43 | 50.75 - 51.11 | 26’879 | 17:35:01 | 22.05.2026 | ||
| München | EUR | 58.99 | 58.54 | 0.77 | 58.78 - 58.99 | 9 | 16:34:49 | 22.05.2026 | ||
| Stuttgart | EUR | 58.88 | 58.53 | 0.60 | 58.70 - 59.19 | 1’685 | 21:55:52 | 22.05.2026 | ||
| Swiss Exchange | CHF | 53.81 | 53.28 | 0.99 | 53.63 - 53.83 | 611 | 16:33:51 | 22.05.2026 | ||
| Tradegate | EUR | 58.90 | 58.54 | 0.61 | 58.68 - 59.19 | 9’654 | 21:27:47 | 22.05.2026 | ||
| XETRA | EUR | 59.17 | 58.30 | 1.49 | 58.68 - 59.18 | 266’565 | 17:35:52 | 22.05.2026 | ||
| Quotrix | EUR | 58.76 | 58.55 | 0.36 | 58.76 - 58.88 | 130 | 12:14:21 | 22.05.2026 | ||
| KAG-Kurs | USD | 68.05 | 67.91 | 0.21 | 0.00 - 0.00 | 0 | - | 21.05.2026 | ||