Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
68.55
USD
0.49
USD
0.73
%
14.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.42 | 57.54 | -0.21 | 57.41 - 57.81 | 505 | 12:47:36 | 19.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.46 | 57.69 | -0.41 | 57.36 - 57.83 | 0 | 12:54:38 | 19.05.2026 | ||
| BX Swiss | CHF | 52.59 | 53.09 | -0.93 | 52.56 - 52.93 | 214 | 12:46:47 | 19.05.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 0.73 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.73 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 57.39 | 57.51 | -0.21 | 57.39 - 57.68 | 768 | 11:48:08 | 19.05.2026 | ||
| Hamburg | EUR | 57.39 | 57.57 | -0.31 | 57.39 - 57.39 | 0 | 08:05:53 | 19.05.2026 | ||
| Lang & Schwarz | EUR | 57.65 | 57.48 | 0.30 | 57.65 - 57.65 | 35 | 10:24:04 | 19.05.2026 | ||
| London | GBP | 49.84 | 50.01 | -0.34 | 49.84 - 50.18 | 10’217 | 12:34:56 | 19.05.2026 | ||
| München | EUR | 57.47 | 57.66 | -0.33 | 57.47 - 57.47 | 0 | 08:16:50 | 19.05.2026 | ||
| Stuttgart | EUR | 57.40 | 57.66 | -0.45 | 57.40 - 57.82 | 11 | 12:44:30 | 19.05.2026 | ||
| Swiss Exchange | CHF | 52.56 | 52.72 | -0.30 | 52.56 - 52.83 | 3’116 | 11:30:21 | 19.05.2026 | ||
| Tradegate | EUR | 57.48 | 57.65 | -0.29 | 57.39 - 57.82 | 3’738 | 12:48:59 | 19.05.2026 | ||
| XETRA | EUR | 57.43 | 57.56 | -0.23 | 57.38 - 57.84 | 30’909 | 12:39:54 | 19.05.2026 | ||
| Quotrix | EUR | 57.46 | 57.71 | -0.43 | 57.41 - 57.81 | 310 | 11:53:00 | 19.05.2026 | ||
| KAG-Kurs | USD | 68.55 | 68.06 | 0.73 | 0.00 - 0.00 | 0 | - | 14.05.2026 | ||