Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
57.03
USD
-0.20
USD
-0.36
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.45 | 49.31 | 0.28 | 49.37 - 49.54 | 4’120 | 12:03:20 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 48.08 | 48.08 | -1.17 | 49.38 - 49.56 | 0 | 09:44:11 | 17.10.2025 | ||
| BX Swiss | CHF | 45.76 | 45.09 | 1.49 | 45.76 - 46.01 | 116 | 11:14:08 | 20.10.2025 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -0.36 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.36 | 0.00 - 0.00 | 0 | 16:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 49.45 | 49.21 | 0.48 | 49.45 - 49.50 | 0 | 11:17:32 | 20.10.2025 | ||
| Hamburg | EUR | 49.41 | 48.34 | 2.22 | 49.41 - 49.41 | 0 | 08:16:16 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 49.47 | 49.25 | 3.08 | 49.47 - 49.53 | 110 | 10:38:13 | 20.10.2025 | ||
| London | GBP | 42.93 | 42.44 | 1.14 | 42.98 - 43.05 | 33’021 | 11:26:37 | 20.10.2025 | ||
| München | EUR | 49.41 | 48.33 | 2.23 | 49.41 - 49.41 | 0 | 08:18:43 | 20.10.2025 | ||
| Stuttgart | EUR | 49.40 | 49.20 | 0.41 | 49.35 - 49.54 | 210 | 11:45:14 | 20.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.36 | 0.00 - 0.00 | 0 | 07:48:55 | 04.12.2023 | ||
| Swiss Exchange | CHF | 45.69 | 45.02 | 1.48 | 45.69 - 45.87 | 306 | 11:12:22 | 20.10.2025 | ||
| Tradegate | EUR | 49.45 | 49.21 | 0.48 | 49.41 - 49.55 | 14’196 | 12:00:34 | 20.10.2025 | ||
| XETRA | EUR | 49.40 | 48.64 | 1.56 | 49.40 - 49.55 | 19’237 | 11:42:43 | 20.10.2025 | ||
| Quotrix | EUR | 49.42 | 49.04 | 0.76 | 49.42 - 49.52 | 54 | 10:56:22 | 20.10.2025 | ||
| KAG-Kurs | USD | 57.03 | 57.24 | -0.36 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||