Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
67.76
USD
-0.29
USD
-0.43
%
24.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.62 | 60.08 | -0.77 | 59.16 - 59.65 | 2’337 | 09:33:44 | 26.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.57 | 59.81 | -0.40 | 59.12 - 59.65 | 0 | 09:35:51 | 26.06.2026 | ||
| BX Swiss | CHF | 55.13 | 56.41 | -2.27 | 55.13 - 55.13 | 110 | 09:00:30 | 26.06.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -0.43 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.43 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 59.52 | 60.94 | -2.33 | 0.00 - 0.00 | 0 | 09:20:52 | 26.06.2026 | ||
| Hamburg | EUR | 59.11 | 60.73 | -2.67 | 59.11 - 59.11 | 0 | 08:16:17 | 26.06.2026 | ||
| Lang & Schwarz | EUR | 59.55 | 59.93 | -0.63 | 59.10 - 60.07 | 0 | 09:35:48 | 26.06.2026 | ||
| London | GBP | 51.36 | 51.51 | -0.29 | 51.33 - 51.35 | 431 | 09:17:21 | 26.06.2026 | ||
| München | EUR | 59.17 | 59.54 | -0.62 | 59.17 - 59.17 | 0 | 08:07:09 | 26.06.2026 | ||
| Stuttgart | EUR | 59.62 | 59.95 | -0.55 | 59.12 - 59.62 | 0 | 09:30:12 | 26.06.2026 | ||
| Swiss Exchange | CHF | 54.69 | 55.13 | -0.80 | 54.69 - 54.81 | 798 | 09:07:22 | 26.06.2026 | ||
| Tradegate | EUR | 59.62 | 60.00 | -0.63 | 59.16 - 59.64 | 264 | 09:35:13 | 26.06.2026 | ||
| XETRA | EUR | 59.58 | 59.77 | -0.32 | 59.42 - 59.58 | 1’045 | 09:18:17 | 26.06.2026 | ||
| Quotrix | EUR | 59.60 | 60.08 | -0.80 | 59.24 - 59.60 | 45 | 09:17:51 | 26.06.2026 | ||
| KAG-Kurs | USD | 67.76 | 68.06 | -0.43 | 0.00 - 0.00 | 0 | - | 24.06.2026 | ||