Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
67.76
USD
-0.29
USD
-0.43
%
24.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.08 | 59.22 | 1.45 | 59.25 - 61.10 | 9’660 | 22:17:33 | 25.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.81 | 60.27 | -0.76 | 59.22 - 61.14 | 0 | 17:01:00 | 25.06.2026 | ||
| BX Swiss | CHF | 56.41 | 55.64 | 1.39 | 56.23 - 56.41 | 283 | 18:00:00 | 25.06.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -0.43 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.43 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 60.94 | 60.31 | 1.04 | 60.94 - 60.94 | 0 | 10:39:52 | 25.06.2026 | ||
| Hamburg | EUR | 60.73 | 60.26 | 0.78 | 60.73 - 60.73 | 0 | 08:16:17 | 25.06.2026 | ||
| Lang & Schwarz | EUR | 59.93 | 59.28 | 1.10 | 59.87 - 61.02 | 1’014 | 21:04:25 | 25.06.2026 | ||
| London | GBP | 51.51 | 51.91 | -0.77 | 51.01 - 52.70 | 40’093 | 17:35:02 | 25.06.2026 | ||
| München | EUR | 59.54 | 59.34 | 0.34 | 59.54 - 60.83 | 35 | 16:03:14 | 25.06.2026 | ||
| Stuttgart | EUR | 59.95 | 59.57 | 0.64 | 59.33 - 61.14 | 1’991 | 21:56:23 | 25.06.2026 | ||
| Swiss Exchange | CHF | 55.13 | 55.60 | -0.85 | 54.69 - 56.36 | 9’675 | 17:36:05 | 25.06.2026 | ||
| Tradegate | EUR | 60.00 | 59.37 | 1.06 | 59.37 - 61.09 | 11’131 | 21:57:35 | 25.06.2026 | ||
| XETRA | EUR | 59.77 | 60.28 | -0.85 | 59.30 - 61.10 | 69’828 | 17:36:02 | 25.06.2026 | ||
| Quotrix | EUR | 60.08 | 59.32 | 1.28 | 59.45 - 61.08 | 422 | 18:12:20 | 25.06.2026 | ||
| KAG-Kurs | USD | 67.76 | 68.06 | -0.43 | 0.00 - 0.00 | 0 | - | 24.06.2026 | ||