Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
54.70
USD
0.05
USD
0.09
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.80 | 46.77 | 0.05 | 46.70 - 46.95 | 3’007 | 16:00:34 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 47.06 | 46.74 | 0.50 | 46.73 - 46.98 | 0 | 15:31:17 | 05.09.2025 | ||
| BX Swiss | CHF | 43.90 | 43.71 | 0.43 | 43.55 - 43.90 | 37 | 14:43:45 | 09.09.2025 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 0.09 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.09 | 0.00 - 0.00 | 0 | 16:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 46.86 | 46.73 | 0.29 | 46.81 - 46.91 | 0 | 15:17:01 | 09.09.2025 | ||
| NASDAQ | USD | 0.00 | 0.00 | 0.09 | 0.00 - 0.00 | 0 | 16:36:00 | 30.08.2025 | ||
| Lang & Schwarz | EUR | 46.91 | 46.84 | 0.14 | 46.91 - 46.91 | 1 | 15:00:30 | 09.09.2025 | ||
| London | GBP | 40.57 | 40.72 | -0.23 | 40.57 - 40.61 | 6’312 | 15:50:21 | 09.09.2025 | ||
| München | EUR | 46.81 | 46.82 | -0.02 | 46.81 - 46.81 | 0 | 08:24:31 | 09.09.2025 | ||
| Stuttgart | EUR | 46.81 | 46.69 | 0.26 | 46.69 - 46.96 | 133 | 16:00:27 | 09.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.09 | 0.00 - 0.00 | 0 | 07:48:55 | 04.12.2023 | ||
| Swiss Exchange | CHF | 43.68 | 43.74 | -0.14 | 43.68 - 43.68 | 1 | 09:00:25 | 09.09.2025 | ||
| Tradegate | EUR | 46.79 | 46.74 | 0.11 | 46.70 - 46.92 | 2’909 | 16:02:43 | 09.09.2025 | ||
| XETRA | EUR | 46.85 | 46.93 | -0.16 | 46.80 - 46.97 | 20’138 | 15:54:29 | 09.09.2025 | ||
| Quotrix | EUR | 46.80 | 46.80 | -0.48 | 0.00 - 0.00 | 0 | 14:35:16 | 08.09.2025 | ||
| KAG-Kurs | USD | 54.70 | 54.65 | 0.09 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||