Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
57.03
USD
-0.20
USD
-0.36
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.47 | 49.31 | 0.33 | 49.37 - 49.54 | 4’409 | 14:26:36 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.47 | 48.08 | 2.89 | 49.37 - 49.56 | 0 | 12:32:38 | 20.10.2025 | ||
| BX Swiss | CHF | 45.71 | 45.09 | 1.39 | 45.71 - 46.01 | 133 | 13:37:36 | 20.10.2025 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -0.36 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.36 | 0.00 - 0.00 | 0 | 16:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 49.45 | 49.21 | 0.49 | 49.44 - 49.50 | 0 | 13:17:23 | 20.10.2025 | ||
| Hamburg | EUR | 49.41 | 48.34 | 2.22 | 49.41 - 49.41 | 0 | 08:16:16 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 49.47 | 49.25 | 3.08 | 49.47 - 49.53 | 110 | 10:38:13 | 20.10.2025 | ||
| London | GBP | 42.97 | 42.44 | 1.23 | 42.97 - 43.05 | 36’471 | 14:06:49 | 20.10.2025 | ||
| München | EUR | 49.41 | 48.33 | 2.23 | 49.41 - 49.41 | 0 | 08:18:43 | 20.10.2025 | ||
| Stuttgart | EUR | 49.48 | 49.20 | 0.56 | 49.35 - 49.54 | 309 | 14:30:13 | 20.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.36 | 0.00 - 0.00 | 0 | 07:48:55 | 04.12.2023 | ||
| Swiss Exchange | CHF | 45.62 | 45.02 | 1.33 | 45.62 - 45.87 | 955 | 12:51:25 | 20.10.2025 | ||
| Tradegate | EUR | 49.47 | 49.21 | 0.52 | 49.39 - 49.55 | 16’638 | 14:13:46 | 20.10.2025 | ||
| XETRA | EUR | 49.44 | 48.64 | 1.64 | 49.39 - 49.55 | 20’676 | 14:07:23 | 20.10.2025 | ||
| Quotrix | EUR | 49.42 | 49.04 | 0.76 | 49.42 - 49.52 | 54 | 10:56:22 | 20.10.2025 | ||
| KAG-Kurs | USD | 57.03 | 57.24 | -0.36 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||