Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 45.47 | 47.09 | -3.43 | 45.28 - 46.96 | 27’816 | 22:24:40 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.64 | 47.20 | -3.31 | 45.29 - 46.88 | 0 | 16:55:00 | 01.08.2025 | ||
BX Swiss | CHF | 44.13 | 43.49 | 1.47 | 44.07 - 44.67 | 1’506 | 18:00:01 | 31.07.2025 | ||
BX Swiss | CHF | 0.00 | 0.00 | 0.16 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
Düsseldorf | EUR | 45.45 | 47.00 | -3.30 | 45.45 - 46.75 | 0 | 21:47:06 | 01.08.2025 | ||
Lang & Schwarz | EUR | 45.49 | 47.03 | -3.27 | 45.49 - 46.81 | 4’911 | 21:42:55 | 01.08.2025 | ||
London | GBP | 39.78 | 40.92 | -2.60 | 39.58 - 40.54 | 29’838 | 17:28:30 | 01.08.2025 | ||
München | EUR | 46.76 | 47.65 | -1.86 | 46.76 - 46.81 | 4 | 09:02:19 | 01.08.2025 | ||
Stuttgart | EUR | 45.43 | 46.91 | -3.14 | 45.31 - 46.86 | 263 | 21:55:08 | 01.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.16 | 0.00 - 0.00 | 0 | 07:48:55 | 04.12.2023 | ||
Swiss Exchange | CHF | 44.35 | 43.82 | 1.21 | 44.35 - 44.58 | 809 | 15:33:22 | 31.07.2025 | ||
Tradegate | EUR | 45.45 | 47.01 | -3.33 | 45.31 - 46.88 | 27’027 | 21:43:38 | 01.08.2025 | ||
XETRA | EUR | 45.61 | 47.35 | -3.66 | 45.30 - 46.80 | 66’675 | 17:36:26 | 01.08.2025 | ||
Quotrix | EUR | 45.73 | 47.62 | -3.97 | 45.72 - 46.64 | 365 | 18:52:45 | 01.08.2025 | ||
KAG-Kurs | USD | 53.95 | 53.86 | 0.16 | 0.00 - 0.00 | 0 | - | 30.07.2025 |