Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
68.55
USD
0.49
USD
0.73
%
14.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.95 | 58.89 | -1.60 | 57.90 - 58.51 | 50’815 | 22:11:17 | 15.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.18 | 58.82 | -1.09 | 57.84 - 58.60 | 0 | 17:59:29 | 15.05.2026 | ||
| BX Swiss | CHF | 53.21 | 53.07 | 0.25 | 53.08 - 53.27 | 1’851 | 18:00:00 | 15.05.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 0.73 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.73 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 58.16 | 58.39 | -0.39 | 58.16 - 58.40 | 535 | 10:48:16 | 15.05.2026 | ||
| Hamburg | EUR | 58.23 | 58.40 | -0.29 | 58.23 - 58.23 | 0 | 08:16:36 | 15.05.2026 | ||
| Lang & Schwarz | EUR | 58.15 | 58.42 | -0.46 | 58.15 - 58.15 | 3’149 | 10:45:28 | 15.05.2026 | ||
| London | GBP | 50.88 | 50.97 | -0.18 | 50.50 - 50.92 | 12’097 | 17:35:19 | 15.05.2026 | ||
| München | EUR | 58.15 | 58.38 | -0.39 | 58.15 - 58.15 | 0 | 08:23:06 | 15.05.2026 | ||
| Stuttgart | EUR | 58.07 | 58.75 | -1.16 | 57.91 - 58.55 | 6’352 | 21:55:48 | 15.05.2026 | ||
| Swiss Exchange | CHF | 53.25 | 52.95 | 0.57 | 52.95 - 53.51 | 4’863 | 16:54:58 | 15.05.2026 | ||
| Tradegate | EUR | 58.39 | 58.79 | -0.68 | 57.85 - 58.56 | 14’417 | 20:46:13 | 15.05.2026 | ||
| XETRA | EUR | 58.34 | 58.83 | -0.83 | 57.84 - 58.47 | 114’334 | 17:35:55 | 15.05.2026 | ||
| Quotrix | EUR | 58.38 | 58.80 | -0.71 | 57.97 - 58.41 | 641 | 19:23:18 | 15.05.2026 | ||
| KAG-Kurs | USD | 68.55 | 68.06 | 0.73 | 0.00 - 0.00 | 0 | - | 14.05.2026 | ||