Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
67.51
USD
-1.05
USD
-1.52
%
15.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.12 | 57.98 | 0.24 | 57.78 - 58.12 | 2’897 | 15:34:09 | 20.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.11 | 57.45 | 1.15 | 57.65 - 58.15 | 0 | 14:34:29 | 20.05.2026 | ||
| BX Swiss | CHF | 53.30 | 52.82 | 0.90 | 53.15 - 53.30 | 299 | 14:34:13 | 20.05.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -1.52 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -1.52 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 57.83 | 57.65 | 0.31 | 57.83 - 57.83 | 0 | 09:09:36 | 20.05.2026 | ||
| Hamburg | EUR | 57.73 | 57.39 | 0.59 | 57.73 - 57.73 | 0 | 08:06:04 | 20.05.2026 | ||
| Lang & Schwarz | EUR | 58.05 | 57.65 | 0.69 | 57.44 - 58.23 | 0 | 15:34:36 | 20.05.2026 | ||
| London | GBP | 50.20 | 49.66 | 1.09 | 50.15 - 50.32 | 9’115 | 15:17:45 | 20.05.2026 | ||
| München | EUR | 57.73 | 57.73 | 0.00 | 57.73 - 57.73 | 0 | 08:12:40 | 20.05.2026 | ||
| Stuttgart | EUR | 58.01 | 57.49 | 0.90 | 57.94 - 58.09 | 0 | 15:30:46 | 20.05.2026 | ||
| Swiss Exchange | CHF | 53.13 | 52.56 | 1.08 | 53.03 - 53.13 | 54 | 13:36:56 | 20.05.2026 | ||
| Tradegate | EUR | 58.05 | 57.55 | 0.87 | 57.64 - 58.13 | 6’824 | 15:23:52 | 20.05.2026 | ||
| XETRA | EUR | 58.02 | 57.35 | 1.17 | 57.84 - 58.13 | 22’348 | 15:14:44 | 20.05.2026 | ||
| Quotrix | EUR | 58.02 | 57.21 | 1.42 | 57.61 - 58.06 | 69 | 13:02:37 | 20.05.2026 | ||
| KAG-Kurs | USD | 67.51 | 68.55 | -1.52 | 0.00 - 0.00 | 0 | - | 15.05.2026 | ||