Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
58.40
USD
0.00
USD
0.00
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.32 | 50.79 | -0.93 | 50.22 - 50.40 | 1’875 | 11:46:25 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.25 | 50.59 | -0.67 | 50.22 - 50.40 | 0 | 10:59:14 | 01.12.2025 | ||
| BX Swiss | CHF | 46.97 | 47.31 | -0.72 | 46.97 - 47.14 | 223 | 09:34:30 | 01.12.2025 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 16:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 50.29 | 50.69 | -0.79 | 50.25 - 50.35 | 0 | 11:16:31 | 01.12.2025 | ||
| Hamburg | EUR | 50.27 | 50.51 | -0.48 | 50.27 - 50.27 | 0 | 08:16:37 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 50.27 | 50.51 | -0.48 | 50.02 - 50.42 | 0 | 12:00:05 | 01.12.2025 | ||
| London | GBP | 44.23 | 44.30 | -0.15 | 44.12 - 44.25 | 6’478 | 11:43:57 | 01.12.2025 | ||
| München | EUR | 50.32 | 50.73 | -0.81 | 50.32 - 50.32 | 0 | 08:14:33 | 01.12.2025 | ||
| Stuttgart | EUR | 50.33 | 50.69 | -0.71 | 50.24 - 50.38 | 0 | 11:45:36 | 01.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 07:48:55 | 04.12.2023 | ||
| Swiss Exchange | CHF | 46.95 | 47.17 | -0.48 | 46.94 - 47.00 | 278 | 10:34:57 | 01.12.2025 | ||
| Tradegate | EUR | 50.34 | 50.69 | -0.69 | 50.24 - 50.39 | 2’521 | 11:48:25 | 01.12.2025 | ||
| XETRA | EUR | 50.34 | 50.60 | -0.51 | 50.24 - 50.39 | 34’437 | 11:45:01 | 01.12.2025 | ||
| Quotrix | EUR | 50.24 | 50.70 | -0.91 | 50.24 - 50.39 | 4’122 | 10:47:21 | 01.12.2025 | ||
| KAG-Kurs | USD | 58.40 | 58.40 | 0.00 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||