Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
67.51
USD
-1.05
USD
-1.52
%
15.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.98 | 57.54 | 0.76 | 57.13 - 57.98 | 2’165 | 19:23:17 | 19.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.45 | 57.69 | -0.42 | 57.07 - 57.97 | 0 | 18:15:26 | 19.05.2026 | ||
| BX Swiss | CHF | 52.82 | 53.09 | -0.49 | 52.56 - 52.93 | 451 | 18:00:01 | 19.05.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -1.52 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -1.52 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 57.65 | 57.51 | 0.24 | 57.17 - 57.68 | 1’650 | 18:47:07 | 19.05.2026 | ||
| Hamburg | EUR | 57.39 | 57.57 | -0.31 | 57.39 - 57.39 | 0 | 08:05:53 | 19.05.2026 | ||
| Lang & Schwarz | EUR | 57.65 | 57.48 | 0.30 | 57.65 - 57.65 | 35 | 10:24:04 | 19.05.2026 | ||
| London | GBP | 49.66 | 50.01 | -0.71 | 49.59 - 50.18 | 21’945 | 17:35:07 | 19.05.2026 | ||
| München | EUR | 57.73 | 57.66 | 0.12 | 57.47 - 57.89 | 105 | 20:47:24 | 19.05.2026 | ||
| Stuttgart | EUR | 57.49 | 57.66 | -0.29 | 57.16 - 57.91 | 11 | 21:55:48 | 19.05.2026 | ||
| Swiss Exchange | CHF | 52.56 | 52.72 | -0.30 | 52.53 - 52.85 | 11’437 | 17:35:06 | 19.05.2026 | ||
| Tradegate | EUR | 57.55 | 57.65 | -0.17 | 57.16 - 57.96 | 5’583 | 21:42:07 | 19.05.2026 | ||
| XETRA | EUR | 57.35 | 57.56 | -0.36 | 57.12 - 57.84 | 65’359 | 17:36:00 | 19.05.2026 | ||
| Quotrix | EUR | 57.21 | 57.71 | -0.87 | 57.21 - 57.81 | 351 | 16:24:30 | 19.05.2026 | ||
| KAG-Kurs | USD | 67.51 | 68.55 | -1.52 | 0.00 - 0.00 | 0 | - | 15.05.2026 | ||