Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
66.80
USD
-0.41
USD
-0.61
%
19.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.41 | 58.31 | 0.17 | 58.16 - 58.58 | 3’400 | 21:02:20 | 21.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.52 | 58.30 | 0.38 | 58.13 - 58.73 | 0 | 21:45:43 | 21.05.2026 | ||
| BX Swiss | CHF | 53.38 | 53.30 | 0.14 | 53.25 - 53.55 | 277 | 18:00:00 | 21.05.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -0.61 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.61 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 58.38 | 58.18 | 0.34 | 58.23 - 58.38 | 6’828 | 18:03:22 | 21.05.2026 | ||
| Hamburg | EUR | 58.43 | 57.73 | 1.21 | 58.43 - 58.43 | 0 | 08:06:22 | 21.05.2026 | ||
| Lang & Schwarz | EUR | 58.30 | 58.11 | 0.33 | 58.19 - 58.30 | 80 | 08:50:51 | 21.05.2026 | ||
| London | GBP | 50.38 | 50.40 | -0.04 | 50.36 - 50.59 | 29’733 | 17:35:17 | 21.05.2026 | ||
| München | EUR | 58.54 | 57.73 | 1.40 | 58.38 - 58.54 | 42 | 21:27:40 | 21.05.2026 | ||
| Stuttgart | EUR | 58.51 | 58.34 | 0.29 | 58.18 - 58.66 | 170 | 21:45:07 | 21.05.2026 | ||
| Swiss Exchange | CHF | 53.28 | 53.24 | 0.08 | 53.20 - 53.47 | 3’996 | 17:35:41 | 21.05.2026 | ||
| Tradegate | EUR | 58.56 | 58.41 | 0.26 | 58.14 - 58.69 | 19’210 | 21:45:10 | 21.05.2026 | ||
| XETRA | EUR | 58.30 | 58.29 | 0.02 | 58.15 - 58.55 | 77’207 | 17:35:48 | 21.05.2026 | ||
| Quotrix | EUR | 58.55 | 58.31 | 0.41 | 58.23 - 58.55 | 235 | 21:33:30 | 21.05.2026 | ||
| KAG-Kurs | USD | 66.80 | 67.20 | -0.61 | 0.00 - 0.00 | 0 | - | 19.05.2026 | ||