Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
67.61
USD
0.15
USD
0.23
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.88 | 58.84 | 0.07 | 58.84 - 59.25 | 3’084 | 20:20:56 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.21 | 58.88 | 0.56 | 58.80 - 59.28 | 0 | 16:05:52 | 04.09.2026 | ||
| BX Swiss | CHF | 55.40 | 54.76 | 1.16 | 55.40 - 55.72 | 52 | 18:00:02 | 04.09.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 0.23 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.23 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 58.94 | 58.85 | 0.15 | 58.80 - 59.15 | 0 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 58.90 | 58.13 | 1.32 | 58.90 - 58.96 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 58.88 | 59.06 | -0.30 | 58.88 - 58.94 | 0 | 12:58:33 | 05.09.2026 | ||
| London | GBP | 50.57 | 50.58 | -0.02 | 50.57 - 50.86 | 11’524 | 17:35:21 | 04.09.2026 | ||
| München | EUR | 59.04 | 58.30 | 1.27 | 59.04 - 59.04 | 0 | 08:24:16 | 04.09.2026 | ||
| Stuttgart | EUR | 59.00 | 58.81 | 0.32 | 58.80 - 59.20 | 26 | 21:55:25 | 04.09.2026 | ||
| Swiss Exchange | CHF | 55.38 | 55.25 | 0.24 | 55.38 - 55.64 | 4’305 | 17:36:20 | 04.09.2026 | ||
| Tradegate | EUR | 59.00 | 58.79 | 0.36 | 58.80 - 59.26 | 14’842 | 21:51:34 | 04.09.2026 | ||
| XETRA | EUR | 58.84 | 58.87 | -0.05 | 58.84 - 59.25 | 18’204 | 17:35:46 | 04.09.2026 | ||
| Quotrix | EUR | 58.96 | 58.89 | 0.12 | 58.93 - 59.17 | 82 | 21:02:45 | 04.09.2026 | ||
| KAG-Kurs | USD | 67.61 | 67.46 | 0.23 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||