| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 139.86 | 140.70 | -0.60 | 139.36 - 140.80 | 4’552 | 22:48:36 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 140.30 | 140.28 | 0.01 | 139.33 - 140.58 | 0 | 21:26:57 | 18.07.2025 | ||
| Berlin | EUR | 140.12 | 140.40 | -0.20 | 139.56 - 140.56 | 71 | 21:48:16 | 18.07.2025 | ||
| BX Swiss | CHF | 130.28 | 130.58 | -0.23 | 130.28 - 131.59 | 3’297 | 18:00:00 | 18.07.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 139.98 | 140.06 | -0.06 | 139.52 - 140.70 | 13 | 21:46:34 | 18.07.2025 | ||
| Hamburg | EUR | 139.74 | 139.26 | 0.34 | 139.74 - 140.30 | 24 | 16:14:14 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 140.22 | 140.64 | -0.30 | 139.50 - 140.34 | 417 | 20:17:13 | 18.07.2025 | ||
| London | GBP | 121.00 | 121.18 | -0.15 | 120.80 - 121.50 | 1’528 | 17:27:12 | 18.07.2025 | ||
| München | EUR | 140.44 | 140.44 | 0.00 | 140.44 - 140.44 | 0 | 08:28:57 | 18.07.2025 | ||
| Stuttgart | EUR | 140.00 | 140.02 | -0.01 | 139.42 - 140.38 | 1’764 | 21:56:53 | 18.07.2025 | ||
| SIX SX USD | USD | 137.42 | 137.42 | -0.58 | 0.00 - 0.00 | 0 | 17:35:40 | 07.05.2025 | ||
| Swiss Exchange | CHF | 130.22 | 130.78 | -0.43 | 130.00 - 131.18 | 471 | 17:35:50 | 18.07.2025 | ||
| Tradegate | EUR | 140.28 | 140.04 | 0.17 | 139.42 - 140.72 | 13’125 | 21:43:31 | 18.07.2025 | ||
| XETRA | EUR | 139.72 | 140.24 | -0.37 | 139.36 - 140.38 | 34’406 | 17:36:26 | 18.07.2025 | ||
| Quotrix | EUR | 139.94 | 140.80 | -0.61 | 139.94 - 140.74 | 106 | 15:40:34 | 18.07.2025 | ||
| KAG-Kurs | USD | 162.64 | 161.39 | 0.78 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||