Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 194.28 | 190.80 | 1.82 | 190.28 - 195.86 | 8’611 | 20:19:14 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 193.44 | 190.26 | 1.67 | 190.87 - 195.95 | 0 | 19:29:24 | 06.11.2026 | ||
| BX Swiss | CHF | 177.50 | 177.11 | 0.22 | 175.03 - 178.86 | 572 | 18:00:00 | 06.11.2026 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 193.06 | 190.20 | 1.50 | 191.16 - 194.68 | 20 | 19:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 193.60 | 191.00 | 1.36 | 190.84 - 194.34 | 129 | 13:44:59 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 193.50 | 191.16 | 1.22 | 192.80 - 195.20 | 396 | 17:18:22 | 06.11.2026 | ||
| London | GBP | 162.21 | 161.78 | 0.27 | 160.24 - 163.12 | 3’302 | 17:35:11 | 06.11.2026 | ||
| München | EUR | 194.24 | 190.88 | 1.76 | 190.88 - 194.24 | 78 | 20:00:41 | 06.11.2026 | ||
| Stuttgart | EUR | 193.70 | 190.72 | 1.56 | 190.42 - 195.82 | 4’539 | 20:15:27 | 06.11.2026 | ||
| Swiss Exchange | CHF | 178.24 | 177.82 | 0.24 | 175.40 - 178.34 | 1’231 | 17:35:09 | 06.11.2026 | ||
| Tradegate | EUR | 194.56 | 192.06 | 1.30 | 190.00 - 195.94 | 44’967 | 20:20:37 | 06.11.2026 | ||
| XETRA | EUR | 194.82 | 194.40 | 0.22 | 191.78 - 195.84 | 65’343 | 17:35:48 | 06.11.2026 | ||
| Quotrix | EUR | 192.58 | 190.46 | 1.11 | 191.44 - 195.62 | 10’541 | 19:24:31 | 06.11.2026 | ||
| KAG-Kurs | USD | 225.72 | 224.89 | 0.37 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||