Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C 45580105 / IE00BGV5VN51
182.35
USD
-0.04
USD
-0.02
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 155.28 | 155.16 | 0.08 | 151.62 - 156.18 | 26’834 | 22:50:33 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 154.58 | 155.68 | -0.71 | 151.73 - 156.24 | 0 | 22:21:19 | 07.11.2025 | ||
| Berlin | EUR | 154.28 | 156.12 | -1.18 | 152.04 - 155.98 | 176 | 20:55:10 | 07.11.2025 | ||
| BX Swiss | CHF | 141.92 | 144.91 | -2.06 | 141.92 - 145.89 | 604 | 18:00:00 | 07.11.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 154.12 | 155.12 | -0.64 | 152.14 - 156.16 | 877 | 21:46:43 | 07.11.2025 | ||
| Hamburg | EUR | 152.42 | 157.76 | -3.38 | 152.42 - 156.00 | 57 | 19:07:17 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 154.28 | 154.26 | 0.01 | 154.28 - 154.28 | 19 | 12:01:10 | 08.11.2025 | ||
| London | GBP | 133.96 | 136.66 | -1.98 | 133.82 - 137.26 | 2’115 | 17:35:00 | 07.11.2025 | ||
| München | EUR | 154.00 | 158.28 | -2.70 | 154.00 - 156.14 | 51 | 14:18:56 | 07.11.2025 | ||
| Stuttgart | EUR | 154.28 | 155.04 | -0.49 | 151.64 - 156.12 | 8’168 | 21:58:30 | 07.11.2025 | ||
| Swiss Exchange | CHF | 141.78 | 144.44 | -1.84 | 141.78 - 145.30 | 499 | 17:36:25 | 07.11.2025 | ||
| Tradegate | EUR | 154.26 | 155.58 | -0.85 | 151.56 - 156.26 | 71’428 | 21:56:18 | 07.11.2025 | ||
| XETRA | EUR | 152.16 | 155.10 | -1.90 | 151.92 - 156.28 | 136’141 | 17:36:19 | 07.11.2025 | ||
| Quotrix | EUR | 153.04 | 155.96 | -1.87 | 152.36 - 156.12 | 2’289 | 20:13:08 | 07.11.2025 | ||
| KAG-Kurs | USD | 182.35 | 182.39 | -0.02 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||