Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C 45580105 / IE00BGV5VN51
174.47
USD
-2.13
USD
-1.20
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.98 | 150.36 | 1.74 | 150.94 - 153.50 | 4’024 | 22:58:58 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.92 | 150.58 | 1.55 | 150.92 - 153.36 | 0 | 22:05:20 | 19.12.2025 | ||
| Berlin | EUR | 153.00 | 150.76 | 1.49 | 151.00 - 153.02 | 11 | 20:55:02 | 19.12.2025 | ||
| BX Swiss | CHF | 141.02 | 140.06 | 0.68 | 140.48 - 141.45 | 153 | 18:00:00 | 19.12.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 152.86 | 150.98 | 1.25 | 151.16 - 152.86 | 20 | 21:47:23 | 19.12.2025 | ||
| Hamburg | EUR | 151.02 | 149.54 | 0.99 | 151.02 - 151.02 | 0 | 09:04:22 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 152.44 | 153.02 | -0.38 | 152.44 - 153.26 | 2 | 19:00:27 | 21.12.2025 | ||
| London | GBP | 133.78 | 132.80 | 0.74 | 132.40 - 133.78 | 3’328 | 17:35:11 | 19.12.2025 | ||
| München | EUR | 153.28 | 149.46 | 2.56 | 151.14 - 153.28 | 25 | 20:52:15 | 19.12.2025 | ||
| Stuttgart | EUR | 153.00 | 150.74 | 1.50 | 150.64 - 153.00 | 376 | 21:55:08 | 19.12.2025 | ||
| Swiss Exchange | CHF | 142.34 | 141.00 | 0.95 | 140.94 - 142.34 | 119 | 17:36:09 | 19.12.2025 | ||
| Tradegate | EUR | 153.06 | 151.12 | 1.28 | 150.88 - 153.36 | 9’558 | 21:54:50 | 19.12.2025 | ||
| XETRA | EUR | 152.80 | 151.54 | 0.83 | 150.96 - 152.86 | 36’918 | 17:35:47 | 19.12.2025 | ||
| Quotrix | EUR | 152.70 | 151.48 | 0.81 | 150.80 - 152.70 | 554 | 18:33:19 | 19.12.2025 | ||
| KAG-Kurs | USD | 174.47 | 176.60 | -1.20 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||