Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C 45580105 / IE00BGV5VN51
175.83
USD
0.20
USD
0.11
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.22 | 152.66 | -0.94 | 151.22 - 152.06 | 2’060 | 13:04:36 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.28 | 152.98 | -1.11 | 151.11 - 151.86 | 0 | 12:55:42 | 01.12.2025 | ||
| Berlin | EUR | 151.38 | 152.82 | -0.94 | 151.30 - 151.64 | 0 | 11:58:14 | 01.12.2025 | ||
| BX Swiss | CHF | 141.38 | 142.47 | -0.76 | 141.25 - 141.64 | 83 | 12:46:35 | 01.12.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 151.36 | 152.62 | -0.83 | 151.22 - 151.62 | 45 | 12:17:10 | 01.12.2025 | ||
| Hamburg | EUR | 151.64 | 152.20 | -0.37 | 151.64 - 151.64 | 0 | 09:37:10 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 151.32 | 153.42 | -1.37 | 151.28 - 151.82 | 620 | 12:24:27 | 01.12.2025 | ||
| London | GBP | 132.92 | 133.46 | -0.40 | 132.88 - 133.32 | 803 | 12:38:57 | 01.12.2025 | ||
| München | EUR | 151.96 | 151.98 | -0.01 | 151.96 - 151.96 | 0 | 08:14:34 | 01.12.2025 | ||
| Stuttgart | EUR | 151.34 | 152.64 | -0.85 | 151.10 - 152.28 | 2’367 | 13:00:23 | 01.12.2025 | ||
| Swiss Exchange | CHF | 141.28 | 142.28 | -0.70 | 141.24 - 142.68 | 142 | 11:02:03 | 01.12.2025 | ||
| Tradegate | EUR | 151.16 | 152.68 | -1.00 | 151.16 - 152.14 | 29’890 | 13:08:35 | 01.12.2025 | ||
| XETRA | EUR | 151.32 | 152.56 | -0.81 | 151.20 - 151.74 | 27’825 | 12:56:01 | 01.12.2025 | ||
| Quotrix | EUR | 151.24 | 152.72 | -0.97 | 151.24 - 151.78 | 2’965 | 12:47:37 | 01.12.2025 | ||
| KAG-Kurs | USD | 175.83 | 175.63 | 0.11 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||