Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C 45580105 / IE00BGV5VN51
176.82
USD
0.28
USD
0.16
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.06 | 151.54 | 0.34 | 147.92 - 152.06 | 7’855 | 22:55:50 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.76 | 150.74 | 0.68 | 147.89 - 152.04 | 0 | 20:18:41 | 17.10.2025 | ||
| Berlin | EUR | 151.58 | 151.14 | 0.29 | 148.02 - 151.58 | 1’590 | 21:48:15 | 17.10.2025 | ||
| BX Swiss | CHF | 139.69 | 142.70 | -2.11 | 137.02 - 140.18 | 397 | 18:00:00 | 17.10.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 151.40 | 150.74 | 0.44 | 148.18 - 151.80 | 494 | 21:46:15 | 17.10.2025 | ||
| Hamburg | EUR | 150.52 | 153.30 | -1.81 | 148.66 - 150.52 | 4 | 14:00:37 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 152.50 | 151.48 | 0.67 | 152.50 - 152.50 | 2 | 11:03:30 | 18.10.2025 | ||
| London | GBP | 131.01 | 132.82 | -1.64 | 129.10 - 131.84 | 4’732 | 17:20:32 | 17.10.2025 | ||
| München | EUR | 151.30 | 151.92 | -0.41 | 148.84 - 151.30 | 101 | 14:40:27 | 17.10.2025 | ||
| Stuttgart | EUR | 151.32 | 151.20 | 0.08 | 147.90 - 152.02 | 12’001 | 21:55:29 | 17.10.2025 | ||
| Swiss Exchange | CHF | 138.60 | 142.10 | -2.46 | 137.00 - 140.00 | 4’417 | 17:36:39 | 17.10.2025 | ||
| Tradegate | EUR | 151.38 | 151.94 | -0.37 | 147.90 - 152.06 | 42’472 | 21:54:20 | 17.10.2025 | ||
| XETRA | EUR | 150.14 | 152.96 | -1.84 | 147.90 - 152.00 | 88’750 | 17:36:00 | 17.10.2025 | ||
| Quotrix | EUR | 150.74 | 152.32 | -1.04 | 148.10 - 151.50 | 539 | 19:44:33 | 17.10.2025 | ||
| KAG-Kurs | USD | 176.82 | 176.54 | 0.16 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||