| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence &Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 121.90 | 122.14 | -0.20 | 121.46 - 122.56 | 298 | 09:21:36 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 121.90 | 122.84 | -0.77 | 0.00 - 0.00 | 0 | 09:06:07 | 06.05.2025 | ||
| BER | EUR | 122.50 | 123.10 | -0.49 | 122.50 - 122.50 | 5 | 08:03:38 | 06.05.2025 | ||
| BRN | CHF | 113.60 | 115.00 | -1.21 | 113.60 - 113.60 | 38 | 09:00:12 | 06.05.2025 | ||
| BRX | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| DUS | EUR | 121.82 | 122.80 | -0.80 | 121.58 - 121.82 | 0 | 09:16:40 | 06.05.2025 | ||
| HAM | EUR | 122.44 | 121.88 | 0.46 | 122.44 - 122.44 | 40 | 08:01:51 | 06.05.2025 | ||
| L&S | EUR | 121.94 | 123.70 | -1.42 | 121.94 - 121.94 | 27 | 07:56:31 | 06.05.2025 | ||
| LSE | GBP | 103.54 | 104.39 | -0.77 | 103.54 - 103.54 | 43 | 09:03:10 | 06.05.2025 | ||
| MUN | EUR | 122.28 | 123.12 | -0.68 | 122.28 - 122.32 | 13 | 08:55:45 | 06.05.2025 | ||
| STU | EUR | 121.60 | 122.56 | -0.78 | 121.60 - 121.82 | 1 | 09:30:43 | 06.05.2025 | ||
| SWU | USD | 138.52 | 139.24 | -0.52 | 138.06 - 138.52 | 873 | 09:04:36 | 06.05.2025 | ||
| TGT | EUR | 121.76 | 123.00 | -1.01 | 121.62 - 122.68 | 1’860 | 09:32:43 | 06.05.2025 | ||
| XETRA | EUR | 121.94 | 122.94 | -0.81 | 121.88 - 121.98 | 2’657 | 09:18:05 | 06.05.2025 | ||
| XQTX | EUR | 121.96 | 123.54 | -1.28 | 121.96 - 121.96 | 1 | 09:04:28 | 06.05.2025 | ||
| KAG-Kurs | USD | 139.01 | 136.25 | 2.02 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||