Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C 45580105 / IE00BGV5VN51
175.25
USD
-4.45
USD
-2.48
%
5.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.86 | 152.66 | 0.13 | 151.92 - 153.32 | 2’042 | 17:03:15 | 10.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 153.20 | 153.08 | 0.08 | 151.66 - 153.57 | 0 | 16:41:23 | 10.02.2026 | ||
| BX Swiss | CHF | 139.34 | 139.21 | 0.10 | 138.84 - 140.33 | 77 | 16:16:01 | 10.02.2026 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 153.04 | 152.52 | 0.34 | 152.18 - 153.04 | 280 | 16:16:30 | 10.02.2026 | ||
| Hamburg | EUR | 152.14 | 151.52 | 0.41 | 152.14 - 152.50 | 165 | 14:15:48 | 10.02.2026 | ||
| Lang & Schwarz | EUR | 153.18 | 152.64 | 0.35 | 152.00 - 153.18 | 13 | 16:22:47 | 10.02.2026 | ||
| London | GBP | 133.46 | 132.84 | 0.47 | 132.86 - 133.10 | 1’555 | 16:21:56 | 10.02.2026 | ||
| München | EUR | 153.10 | 153.08 | 0.01 | 152.40 - 153.10 | 129 | 16:17:13 | 10.02.2026 | ||
| Stuttgart | EUR | 152.80 | 152.46 | 0.22 | 151.96 - 153.30 | 1’859 | 17:00:14 | 10.02.2026 | ||
| Swiss Exchange | CHF | 139.60 | 139.56 | 0.03 | 138.82 - 139.60 | 1’059 | 16:08:40 | 10.02.2026 | ||
| Tradegate | EUR | 152.74 | 152.70 | 0.03 | 151.68 - 153.56 | 12’897 | 17:08:01 | 10.02.2026 | ||
| XETRA | EUR | 152.96 | 152.64 | 0.21 | 151.72 - 153.56 | 25’683 | 16:52:35 | 10.02.2026 | ||
| Quotrix | EUR | 153.18 | 152.58 | 0.39 | 152.00 - 153.18 | 3’059 | 16:05:16 | 10.02.2026 | ||
| KAG-Kurs | USD | 175.25 | 179.70 | -2.48 | 0.00 - 0.00 | 0 | - | 05.02.2026 | ||