Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C 45580105 / IE00BGV5VN51
173.99
USD
-0.69
USD
-0.39
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.20 | 149.40 | -0.13 | 148.00 - 149.44 | 3’257 | 22:47:25 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.10 | 147.84 | 0.18 | 147.94 - 149.32 | 0 | 17:12:12 | 26.09.2025 | ||
| Berlin | EUR | 148.84 | 148.84 | 0.00 | 148.04 - 149.28 | 54 | 21:48:16 | 26.09.2025 | ||
| BX Swiss | CHF | 138.49 | 139.22 | -0.52 | 138.44 - 139.46 | 1’263 | 18:00:00 | 26.09.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 147.84 | 148.74 | -0.61 | 147.84 - 149.10 | 156 | 21:46:31 | 26.09.2025 | ||
| Hamburg | EUR | 149.12 | 148.56 | 0.38 | 149.12 - 149.12 | 0 | 09:47:49 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 148.60 | 148.60 | -0.31 | 148.60 - 149.00 | 0 | 22:38:30 | 26.09.2025 | ||
| London | GBP | 129.52 | 130.56 | -0.80 | 129.26 - 130.22 | 2’018 | 17:35:29 | 26.09.2025 | ||
| München | EUR | 149.26 | 149.04 | 0.15 | 149.04 - 149.26 | 70 | 14:43:08 | 26.09.2025 | ||
| Stuttgart | EUR | 148.56 | 148.76 | -0.13 | 148.08 - 149.40 | 3’365 | 21:55:15 | 26.09.2025 | ||
| Swiss Exchange | CHF | 138.66 | 139.40 | -0.53 | 138.50 - 139.06 | 322 | 17:35:24 | 26.09.2025 | ||
| Tradegate | EUR | 149.18 | 149.02 | 0.11 | 147.96 - 149.38 | 11’456 | 21:58:33 | 26.09.2025 | ||
| XETRA | EUR | 148.38 | 149.30 | -0.62 | 148.00 - 149.30 | 61’186 | 17:36:11 | 26.09.2025 | ||
| Quotrix | EUR | 148.30 | 149.12 | -0.55 | 148.14 - 148.90 | 588 | 17:23:31 | 26.09.2025 | ||
| KAG-Kurs | USD | 173.99 | 174.68 | -0.39 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||