Börsenplätze Vanguard FTSE 250 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.01 | 44.72 | 0.65 | 44.72 - 45.04 | 0 | 16:47:36 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 45.01 | 44.75 | 0.59 | 44.66 - 45.09 | 0 | 16:53:29 | 29.10.2026 | ||
| Düsseldorf | EUR | 45.00 | 44.58 | 0.95 | 44.49 - 45.00 | 0 | 16:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 44.12 | 44.43 | -0.69 | 44.12 - 44.18 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 44.97 | 44.31 | 1.48 | 44.15 - 45.29 | 0 | 16:51:49 | 29.10.2026 | ||
| London | GBP | 37.63 | 37.50 | 0.35 | 37.49 - 37.65 | 50’818 | 16:29:34 | 29.10.2026 | ||
| München | EUR | 44.46 | 44.86 | -0.89 | 44.46 - 44.77 | 0 | 08:14:32 | 29.10.2026 | ||
| Stuttgart | EUR | 45.04 | 44.67 | 0.84 | 44.54 - 45.06 | 0 | 16:30:26 | 29.10.2026 | ||
| Swiss Exchange | CHF | 41.56 | 41.43 | 0.30 | 0.00 - 0.00 | 0 | 16:38:28 | 29.10.2026 | ||
| Tradegate | EUR | 45.00 | 44.78 | 0.50 | 44.87 - 45.00 | 17 | 14:02:36 | 29.10.2026 | ||
| XETRA | EUR | 44.97 | 44.78 | 0.42 | 44.82 - 45.08 | 3’780 | 15:10:42 | 29.10.2026 | ||
| Quotrix | EUR | 44.99 | 44.47 | 1.17 | 0.00 - 0.00 | 0 | 16:53:29 | 29.10.2026 | ||
| KAG-Kurs | GBP | 36.83 | 36.79 | 0.11 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||