SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 47026740 / IE00B979GK47
8.45
EUR
0.08
EUR
0.92
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.43 | 8.43 | 0.04 | 8.41 - 8.48 | 2’560 | 16:47:02 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.50 | 8.45 | -0.48 | 8.40 - 8.48 | 0 | 18:15:51 | 18.08.2025 | ||
Berlin | EUR | 8.42 | 8.44 | -0.25 | 8.42 - 8.48 | 0 | 16:20:11 | 29.09.2025 | ||
Düsseldorf | EUR | 8.42 | 8.42 | -0.02 | 8.42 - 8.48 | 0 | 16:17:12 | 29.09.2025 | ||
Lang & Schwarz | EUR | 8.58 | 8.42 | 1.89 | 8.38 - 8.51 | 0 | 10:34:27 | 26.08.2025 | ||
München | EUR | 8.46 | 8.41 | 0.61 | 8.46 - 8.46 | 0 | 09:17:18 | 29.09.2025 | ||
Sonstiges | EUR | 8.45 | 8.37 | 0.92 | 8.45 - 8.45 | 0 | 14:04:27 | 26.09.2025 | ||
Sonstiges | EUR | 8.37 | 8.37 | -0.59 | 0.00 - 0.00 | 0 | 22:07:44 | 25.09.2025 | ||
Stuttgart | EUR | 8.42 | 8.43 | -0.06 | 8.41 - 8.48 | 0 | 17:01:21 | 29.09.2025 | ||
Tradegate | EUR | 8.42 | 8.40 | 0.24 | 8.42 - 8.48 | 6 | 16:28:47 | 29.09.2025 | ||
XETRA | EUR | 8.48 | 8.43 | 0.59 | 8.47 - 8.48 | 35’051 | 15:11:37 | 29.09.2025 | ||
Quotrix | EUR | 8.47 | 8.39 | 0.99 | 8.47 - 8.47 | 0 | 07:27:06 | 29.09.2025 | ||
KAG-Kurs | EUR | 8.45 | 8.37 | 0.92 | 0.00 - 0.00 | 0 | - | 26.09.2025 |