Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 538.08 | 555.76 | -3.18 | 538.08 - 553.62 | 441 | 22:47:16 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 539.78 | 561.94 | -3.94 | 536.37 - 553.49 | 0 | 15:37:11 | 01.08.2025 | ||
Berlin | EUR | 539.04 | 554.94 | -2.87 | 539.04 - 553.08 | 25 | 21:48:19 | 01.08.2025 | ||
BX Swiss | CHF | 517.96 | 515.87 | 0.40 | 0.00 - 0.00 | 0 | 17:29:58 | 31.07.2025 | ||
Düsseldorf | EUR | 537.92 | 554.92 | -3.06 | 537.92 - 552.18 | 0 | 21:46:23 | 01.08.2025 | ||
Hamburg | EUR | 550.98 | 561.16 | -1.81 | 550.98 - 550.98 | 0 | 10:07:23 | 01.08.2025 | ||
Lang & Schwarz | EUR | 540.28 | 540.28 | -3.52 | 537.74 - 538.62 | 0 | 21:25:18 | 01.08.2025 | ||
London | GBP | 470.10 | 482.31 | -2.53 | 467.98 - 478.59 | 6’846 | 17:28:59 | 01.08.2025 | ||
Stuttgart | EUR | 537.96 | 553.68 | -2.84 | 536.55 - 553.15 | 100 | 21:55:14 | 01.08.2025 | ||
SIX SX USD | USD | 639.30 | 636.20 | 0.31 | 0.00 - 0.00 | 800 | 15:40:25 | 28.07.2025 | ||
Swiss Exchange | CHF | 518.00 | 513.20 | 0.94 | 517.00 - 522.80 | 8 | 17:35:43 | 31.07.2025 | ||
Tradegate | EUR | 539.46 | 553.65 | -2.56 | 537.53 - 552.68 | 2’155 | 21:30:25 | 01.08.2025 | ||
XETRA | EUR | 539.52 | 558.02 | -3.32 | 536.42 - 552.52 | 8’967 | 17:36:08 | 01.08.2025 | ||
Quotrix | EUR | 550.82 | 555.18 | -0.48 | 550.82 - 550.82 | 106 | 09:35:41 | 01.08.2025 | ||
KAG-Kurs | USD | 633.32 | 635.63 | -0.36 | 0.00 - 0.00 | 0 | - | 31.07.2025 |