| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 586.78 | 584.64 | 0.37 | 584.40 - 586.78 | 72 | 12:47:26 | 04.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 586.71 | 592.66 | -1.00 | 583.90 - 587.28 | 0 | 13:05:43 | 04.02.2026 | ||
| BX Swiss | CHF | 537.94 | 536.72 | 0.23 | 0.00 - 0.00 | 0 | 13:06:09 | 04.02.2026 | ||
| Düsseldorf | EUR | 586.26 | 584.14 | 0.36 | 584.30 - 586.26 | 0 | 12:16:32 | 04.02.2026 | ||
| Hamburg | EUR | 585.58 | 592.38 | -1.15 | 585.58 - 585.58 | 0 | 09:08:42 | 04.02.2026 | ||
| Lang & Schwarz | EUR | 585.08 | 581.20 | 0.67 | 585.08 - 585.08 | 2 | 09:50:17 | 04.02.2026 | ||
| London | GBP | 505.71 | 505.70 | 0.00 | 503.99 - 505.71 | 3’261 | 12:48:21 | 04.02.2026 | ||
| Stuttgart | EUR | 587.14 | 584.55 | 0.44 | 584.31 - 587.14 | 10 | 13:00:39 | 04.02.2026 | ||
| SIX SX USD | USD | 692.60 | 692.90 | -0.04 | 0.00 - 0.00 | 592 | 12:51:09 | 04.02.2026 | ||
| Swiss Exchange | CHF | 538.40 | 538.60 | -0.04 | 538.40 - 538.40 | 19 | 12:49:38 | 04.02.2026 | ||
| Tradegate | EUR | 586.13 | 583.25 | 0.49 | 584.15 - 586.13 | 80 | 12:22:09 | 04.02.2026 | ||
| XETRA | EUR | 586.68 | 586.72 | -0.01 | 583.92 - 586.68 | 2’074 | 12:47:07 | 04.02.2026 | ||
| Quotrix | EUR | 585.54 | 591.74 | -1.05 | 584.86 - 585.54 | 24 | 11:12:14 | 04.02.2026 | ||
| KAG-Kurs | USD | 697.05 | 693.27 | 0.55 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||