| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 549.00 | 547.20 | 0.33 | 548.28 - 549.40 | 22 | 10:47:27 | 05.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 539.78 | 547.16 | -3.94 | 548.04 - 549.41 | 0 | 15:37:11 | 01.08.2025 | ||
| Berlin | EUR | 548.58 | 546.30 | 0.42 | 548.52 - 548.84 | 0 | 10:20:08 | 05.08.2025 | ||
| BX Swiss | CHF | 513.54 | 509.81 | 0.73 | 0.00 - 0.00 | 0 | 11:07:07 | 05.08.2025 | ||
| Düsseldorf | EUR | 548.44 | 546.04 | 0.44 | 548.44 - 548.86 | 0 | 10:16:18 | 05.08.2025 | ||
| Hamburg | EUR | 548.28 | 542.08 | 1.14 | 548.28 - 548.28 | 0 | 09:37:25 | 05.08.2025 | ||
| Lang & Schwarz | EUR | 549.02 | 542.90 | 1.13 | 549.02 - 549.02 | 50 | 09:12:34 | 05.08.2025 | ||
| London | GBP | 477.14 | 474.72 | 0.56 | 476.94 - 477.55 | 1’532 | 10:47:47 | 05.08.2025 | ||
| Stuttgart | EUR | 548.96 | 546.56 | 0.44 | 548.24 - 549.02 | 50 | 11:00:32 | 05.08.2025 | ||
| SIX SX USD | USD | 639.30 | 630.00 | 0.31 | 0.00 - 0.00 | 0 | 15:40:25 | 28.07.2025 | ||
| Swiss Exchange | CHF | 507.00 | 507.00 | -2.12 | 0.00 - 0.00 | 0 | 12:52:44 | 04.08.2025 | ||
| Tradegate | EUR | 549.09 | 546.01 | 0.56 | 548.34 - 549.14 | 71 | 10:55:40 | 05.08.2025 | ||
| XETRA | EUR | 549.00 | 545.20 | 0.70 | 548.10 - 549.16 | 3’252 | 10:50:54 | 05.08.2025 | ||
| Quotrix | EUR | 545.26 | 545.26 | -1.01 | 0.00 - 0.00 | 0 | 17:00:42 | 04.08.2025 | ||
| KAG-Kurs | USD | 623.24 | 633.32 | -1.59 | 0.00 - 0.00 | 0 | - | 01.08.2025 | ||