iShares MSCI World Screened UCITS ETF USD (Dist) 43695835 / IE00BFNM3K80
10.76
USD
0.01
USD
0.11
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.31 | 9.23 | 0.79 | 9.25 - 9.31 | 6’194 | 15:09:24 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.17 | 9.25 | -1.55 | 9.27 - 9.31 | 0 | 17:40:19 | 10.10.2025 | ||
| Berlin | EUR | 9.29 | 9.25 | 0.44 | 9.27 - 9.29 | 0 | 14:40:02 | 20.10.2025 | ||
| BX Swiss | USD | 8.50 | 10.70 | 0.47 | 0.00 - 0.00 | 0 | 19:00:00 | 10.05.2024 | ||
| Düsseldorf | EUR | 9.28 | 9.24 | 0.49 | 9.26 - 9.29 | 0 | 14:17:45 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 9.25 | 9.24 | -1.12 | 9.23 - 9.31 | 0 | 11:54:40 | 13.10.2025 | ||
| London | USD | 10.82 | 10.71 | 1.08 | 10.82 - 10.82 | 292 | 11:12:06 | 20.10.2025 | ||
| Stuttgart | EUR | 9.30 | 9.24 | 0.70 | 9.23 - 9.30 | 0 | 15:15:42 | 20.10.2025 | ||
| Tradegate | EUR | 9.28 | 9.20 | 0.90 | 9.26 - 9.30 | 3’255 | 12:07:24 | 20.10.2025 | ||
| XETRA | EUR | 9.31 | 9.17 | 1.49 | 9.27 - 9.31 | 25’401 | 15:09:24 | 20.10.2025 | ||
| Quotrix | EUR | 9.28 | 9.20 | 0.91 | 9.28 - 9.28 | 0 | 07:27:06 | 20.10.2025 | ||
| KAG-Kurs | USD | 10.76 | 10.75 | 0.11 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||