Börsenplätze iShares MSCI Canada ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 59.95 | 60.15 | -0.33 | 59.53 - 60.18 | 1’071 | 20:34:48 | 06.11.2026 | |
| CTA BATS | USD | 59.96 | 60.26 | -0.50 | 59.38 - 60.33 | 109’435 | 20:51:37 | 06.11.2026 | |
| BATS Trading | USD | 59.94 | 60.26 | -0.53 | 59.37 - 60.33 | 111’521 | 21:05:57 | 06.11.2026 | |
| BTY | USD | 60.15 | 60.15 | -2.68 | 0.00 - 0.00 | 0 | 02:04:00 | 06.11.2026 | |
| CTA Chicago | USD | 59.97 | 60.26 | -0.48 | 59.93 - 60.02 | 1’351 | 20:50:42 | 06.11.2026 | |
| Lang & Schwarz | EUR | 53.75 | 53.65 | 0.19 | 52.94 - 54.56 | 0 | 21:06:52 | 06.11.2026 | |
| München | EUR | 53.70 | 54.93 | -2.24 | 53.70 - 53.70 | 0 | 08:16:01 | 06.11.2026 | |
| NYSE Trd Bds | USD | 59.97 | 60.17 | -0.33 | 59.36 - 60.33 | 230’843 | 20:51:14 | 06.11.2026 | |
| NYSE Glb Ind | USD | 59.93 | 60.14 | -0.34 | 0.00 - 0.00 | 0 | 21:06:45 | 06.11.2026 | |
| Tradegate | EUR | 53.76 | 53.34 | 0.79 | 0.00 - 0.00 | 0 | 21:06:52 | 06.11.2026 | |
| KAG-Kurs | USD | 61.75 | 60.19 | 2.60 | 0.00 - 0.00 | 0 | - | 04.11.2026 |