Börsenplätze iShares MSCI Canada ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 60.18 | 60.15 | 0.05 | 59.53 - 60.18 | 804 | 18:34:49 | 06.11.2026 | |
| CTA BATS | USD | 59.97 | 60.26 | -0.48 | 59.38 - 60.33 | 75’999 | 19:16:49 | 06.11.2026 | |
| BATS Trading | USD | 60.12 | 60.26 | -0.23 | 59.37 - 60.33 | 78’770 | 19:36:20 | 06.11.2026 | |
| BTY | USD | 60.15 | 60.15 | -2.68 | 0.00 - 0.00 | 0 | 02:04:00 | 06.11.2026 | |
| CTA Chicago | USD | 60.26 | 60.26 | -2.46 | 0.00 - 0.00 | 261 | 02:04:00 | 06.11.2026 | |
| Lang & Schwarz | EUR | 53.83 | 53.65 | 0.34 | 52.94 - 54.56 | 0 | 19:38:54 | 06.11.2026 | |
| München | EUR | 53.70 | 54.93 | -2.24 | 53.70 - 53.70 | 0 | 08:16:01 | 06.11.2026 | |
| NYSE Trd Bds | USD | 59.99 | 60.17 | -0.30 | 59.36 - 60.33 | 170’075 | 19:23:15 | 06.11.2026 | |
| NYSE Glb Ind | USD | 60.05 | 60.14 | -0.14 | 0.00 - 0.00 | 0 | 19:38:45 | 06.11.2026 | |
| Tradegate | EUR | 53.83 | 53.34 | 0.92 | 0.00 - 0.00 | 0 | 19:38:54 | 06.11.2026 | |
| KAG-Kurs | USD | 61.75 | 60.19 | 2.60 | 0.00 - 0.00 | 0 | - | 04.11.2026 |