Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C) 58759213 / LU2269164310
73.90
EUR
0.59
EUR
0.80
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.79 | 74.03 | -0.32 | 72.84 - 73.98 | 108 | 17:42:04 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.48 | 73.46 | 11.71 | 72.69 - 74.14 | 0 | 17:27:49 | 15.08.2025 | ||
| Berlin | EUR | 74.00 | 73.49 | 0.69 | 72.75 - 74.05 | 0 | 21:53:09 | 17.10.2025 | ||
| Düsseldorf | EUR | 73.85 | 73.37 | 0.65 | 72.79 - 74.06 | 0 | 21:46:41 | 17.10.2025 | ||
| Sonstiges | EUR | 71.36 | 71.36 | -1.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 57.15 | 73.83 | 9.82 | 73.83 - 74.37 | 0 | 13:05:20 | 05.08.2024 | ||
| München | EUR | 73.54 | 73.70 | -0.22 | 73.54 - 73.54 | 0 | 08:27:48 | 17.10.2025 | ||
| Stuttgart | EUR | 74.01 | 73.58 | 0.58 | 72.72 - 74.09 | 0 | 21:55:21 | 17.10.2025 | ||
| Tradegate | EUR | 72.78 | 73.43 | -0.82 | 72.78 - 72.78 | 1 | 09:31:13 | 17.10.2025 | ||
| XETRA | EUR | 73.97 | 73.65 | 0.43 | 73.10 - 74.07 | 384 | 17:36:27 | 17.10.2025 | ||
| Quotrix | EUR | 73.23 | 73.60 | -0.50 | 73.23 - 73.23 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | EUR | 73.90 | 73.31 | 0.80 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||