Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C) 58759213 / LU2269164310
70.82
EUR
0.79
EUR
1.12
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.70 | 71.13 | -0.60 | 70.70 - 71.24 | 0 | 22:47:20 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.48 | 71.34 | 11.71 | 70.58 - 71.50 | 0 | 17:27:49 | 15.08.2025 | ||
| Berlin | EUR | 70.89 | 71.20 | -0.44 | 70.66 - 71.25 | 0 | 21:53:07 | 05.09.2025 | ||
| Düsseldorf | EUR | 70.73 | 71.07 | -0.48 | 70.62 - 71.22 | 0 | 21:46:54 | 05.09.2025 | ||
| Sonstiges | EUR | 71.36 | 71.36 | -1.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 57.15 | 70.58 | 9.82 | 70.58 - 71.17 | 0 | 13:05:20 | 05.08.2024 | ||
| München | EUR | 71.08 | 70.41 | 0.95 | 71.08 - 71.08 | 0 | 08:16:42 | 05.09.2025 | ||
| Stuttgart | EUR | 70.83 | 71.14 | -0.44 | 70.60 - 71.25 | 0 | 21:55:07 | 05.09.2025 | ||
| Tradegate | EUR | 71.09 | 71.03 | 0.71 | 71.00 - 71.27 | 3 | 20:54:59 | 05.09.2025 | ||
| XETRA | EUR | 70.87 | 71.12 | -0.35 | 70.68 - 71.23 | 274 | 17:36:21 | 05.09.2025 | ||
| Quotrix | EUR | 65.88 | 71.09 | 0.32 | 0.00 - 0.00 | 0 | 17:15:28 | 06.03.2025 | ||
| KAG-Kurs | EUR | 70.82 | 70.03 | 1.12 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||