Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C) 58759213 / LU2269164310
77.84
EUR
0.20
EUR
0.26
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.79 | 77.34 | -0.71 | 75.69 - 76.79 | 13 | 16:15:44 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.72 | 77.41 | -0.89 | 76.19 - 76.90 | 0 | 16:48:15 | 01.12.2025 | ||
| Berlin | EUR | 76.73 | 77.37 | -0.83 | 76.30 - 76.83 | 0 | 16:28:07 | 01.12.2025 | ||
| Düsseldorf | EUR | 76.71 | 77.20 | -0.63 | 75.93 - 76.71 | 0 | 16:16:27 | 01.12.2025 | ||
| Sonstiges | EUR | 71.36 | 71.36 | -1.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 76.38 | 77.47 | -1.41 | 76.38 - 76.38 | 0 | 08:16:37 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 76.67 | 77.00 | -0.43 | 75.58 - 77.23 | 0 | 16:47:33 | 01.12.2025 | ||
| München | EUR | 76.90 | 77.82 | -1.18 | 76.90 - 76.90 | 0 | 08:14:32 | 01.12.2025 | ||
| Stuttgart | EUR | 76.71 | 77.32 | -0.79 | 76.37 - 76.72 | 0 | 16:45:05 | 01.12.2025 | ||
| Tradegate | EUR | 76.51 | 77.62 | -1.43 | 76.51 - 76.59 | 5 | 09:30:33 | 01.12.2025 | ||
| XETRA | EUR | 76.77 | 77.56 | -1.02 | 76.32 - 76.77 | 16’180 | 16:21:56 | 01.12.2025 | ||
| Quotrix | EUR | 76.58 | 78.11 | -1.96 | 76.50 - 76.58 | 1 | 09:36:10 | 01.12.2025 | ||
| KAG-Kurs | EUR | 77.84 | 77.63 | 0.26 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||