| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 78.91% | |
| 21Shares Pendle ETP | CH1495416997 | 67.84% | |
| 21shares Morpho ETP | CH1506167027 | 58.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.75% | |
| 21Shares Ondo ETP | CH1396389921 | 40.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 39.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.94% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 38.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 13.94% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.81% | |
| 21Shares Bittensor ETP | CH1495416971 | -13.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.38% | |
| 21Shares Pendle ETP | CH1495416997 | -14.45% | |
| 21Shares Render ETP | CH1396343266 | -17.94% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.04% | |
| 21Shares Immutable ETP | CH1360612142 | -72.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 165.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 70.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.72% | |
| 21Shares Stellar ETP | CH1109575535 | 39.83% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 20.10% |
ZClassic - US-Dollar (ZCL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.05.2026 | 0.1628 | 0.1658 | 0.1664 | 0.1628 |
| 16.05.2026 | 0.1656 | 0.1670 | 0.1670 | 0.1642 |
| 15.05.2026 | 0.1668 | 0.1715 | 0.1721 | 0.1667 |
| 14.05.2026 | 0.1710 | 0.1674 | 0.1729 | 0.1668 |
| 13.05.2026 | 0.1672 | 0.1698 | 0.1714 | 0.1662 |
| 12.05.2026 | 0.1698 | 0.1805 | 0.1805 | 0.1698 |
| 11.05.2026 | 0.1806 | 0.1730 | 0.1813 | 0.1715 |
| 10.05.2026 | 0.1735 | 0.2501 | 0.2503 | 0.1700 |
| 09.05.2026 | 0.2501 | 0.2484 | 0.2510 | 0.2484 |
| 08.05.2026 | 0.2485 | 0.1769 | 0.2485 | 0.1685 |
ZClassic - US-Dollar - Kurs (ZCL - USD)
| 0.1633 USD | 0.0005 +/- | 0.33 % |
|---|
| Kurszeit | 18.05.2026 14:10:00 |
| Eröffnung/Vortag | 0.1625 / 0.1628 |
| Tagestief/Tageshoch | 0.1618 / 0.1649 |
| 52 W. Tief/Hoch | 0.0501 / 1.4692 |
| Marktkap. | 1.52 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’769.85706 | -0.38% | Handeln |
| Vision | 0.03657 | -0.30% | Handeln |
| Ethereum | 1’683.10013 | 0.43% | Handeln |
| Ripple | 1.09398 | -0.68% | Handeln |
| Solana | 66.93185 | -0.22% | Handeln |
| Cardano | 0.19705 | -0.52% | Handeln |
| Polkadot | 0.97316 | -0.30% | Handeln |
| Chainlink | 7.49330 | -0.33% | Handeln |
| Pepe | 0.00000 | -0.51% | Handeln |
| Bonk | 0.00000 | -1.53% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0535 | 1.0932 | 18.05.2026 14:14:00 | |
| CHF/USD | 0.191 | 1.2736 | 18.05.2026 14:14:00 | |
| CHF/JPY | 0.2125 | 202.2186 | 18.05.2026 14:14:00 | |
| CHF/GBP | -0.2695 | 0.9515 | 18.05.2026 14:14:00 | |
| CHF/NOK | -0.4776 | 11.8087 | 18.05.2026 14:14:00 | |
| CHF/AUD | -0.031 | 1.7775 | 18.05.2026 14:14:00 | |
| CHF/NZD | -0.2332 | 2.1715 | 18.05.2026 14:14:00 | |
| CHF/TRY | 0.3619 | 58.026 | 18.05.2026 14:14:00 |