| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.28% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.54% | |
| 21Shares Cronos ETP | CH1443364232 | -53.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.06% | |
| 21Shares Cronos ETP | CH1443364232 | 6.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.24% | |
| 21Shares Immutable ETP | CH1360612142 | -43.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.53% | |
| 21Shares Immutable ETP | CH1360612142 | -84.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 203.90% | |
| 21Shares XRP ETP | CH0454664043 | 196.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.26% |
ZClassic - US-Dollar (ZCL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2025 | 0.2698 | 0.2898 | 0.2899 | 0.2698 |
| 22.12.2025 | 0.2899 | 0.2599 | 0.2900 | 0.2399 |
| 21.12.2025 | 0.2599 | 0.2801 | 0.2801 | 0.2599 |
| 20.12.2025 | 0.2801 | 0.2798 | 0.2802 | 0.2798 |
| 19.12.2025 | 0.2798 | 0.2532 | 0.2837 | 0.2199 |
| 18.12.2025 | 0.2532 | 0.2599 | 0.3294 | 0.2531 |
| 17.12.2025 | 0.2599 | 0.3000 | 0.3002 | 0.2101 |
| 16.12.2025 | 0.3000 | 0.3400 | 0.3401 | 0.2999 |
| 15.12.2025 | 0.3400 | 0.3401 | 0.3501 | 0.3399 |
| 14.12.2025 | 0.3401 | 0.3716 | 0.3801 | 0.2501 |
ZClassic - US-Dollar - Kurs (ZCL - USD)
| 0.2598 USD | -0.0100 +/- | -3.72 % |
|---|
| Kurszeit | 24.12.2025 08:55:00 |
| Eröffnung/Vortag | 0.2698 / 0.2698 |
| Tagestief/Tageshoch | 0.2598 / 0.2699 |
| 52 W. Tief/Hoch | 0.0280 / 1.4692 |
| Marktkap. | 2.41 Mio |
| Volumen | 111.53 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’539.57486 | -0.41% | Handeln |
| Vision | 0.06644 | 1.29% | Handeln |
| Ethereum | 2’311.73113 | -0.93% | Handeln |
| Ripple | 1.46179 | -0.94% | Handeln |
| Solana | 95.71704 | -1.90% | Handeln |
| Cardano | 0.28123 | -1.61% | Handeln |
| Polkadot | 1.36131 | -2.01% | Handeln |
| Chainlink | 9.61718 | -1.43% | Handeln |
| Pepe | 0.00000 | -1.39% | Handeln |
| Bonk | 0.00001 | -2.66% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0726 | 1.0769 | 24.12.2025 08:59:00 | |
| CHF/USD | 0.0254 | 1.2697 | 24.12.2025 08:59:00 | |
| CHF/JPY | -0.2007 | 197.8695 | 24.12.2025 08:59:00 | |
| CHF/GBP | 0.0795 | 0.9398 | 24.12.2025 08:59:00 | |
| CHF/NOK | -0.0823 | 12.7211 | 24.12.2025 08:59:00 | |
| CHF/AUD | -0.1422 | 1.8919 | 24.12.2025 08:59:00 | |
| CHF/NZD | -0.0418 | 2.1726 | 24.12.2025 08:59:00 | |
| CHF/TRY | 0.006 | 54.38 | 24.12.2025 08:59:00 |