ZClassic - US-Dollar ZCL - USD
0.0343
USD
-0.0002
USD
-0.64%
11:55:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZCL |
Historisch | Realtimekurs |
Produktname | Valor | Performance¹ 1J | ||
---|---|---|---|---|
CoinShares Physical Ethereum (ETH) | 59635770 | -41.78% | Kaufen | Verkaufen |
CoinShares Physcial Bitcoin (BTC) | 58943992 | -49.06% | Kaufen | Verkaufen |
CoinShares Physical Staked Polkadot (CDOT) | 114436298 | -44.46% | Kaufen | Verkaufen |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Uniswap ETP | CH1135202096 | 66.25% | |
21Shares Polygon ETP | CH1129538448 | 23.89% | |
21Shares Chainlink ETP | CH1100083471 | 22.85% | |
21Shares Aave ETP | CH1135202120 | 18.75% | |
21Shares Short Bitcoin ETP | CH0514065058 | 9.55% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 38.43% | |
21Shares Uniswap ETP | CH1135202096 | -23.25% | |
21Shares Binance BNB ETP | CH0496454155 | -23.55% | |
21Shares FTX Token ETP USD Acc | CH1145930983 | -33.43% | |
21Shares Aave ETP | CH1135202120 | -39.21% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 14.76% | |
21Shares Solana staking ETP | CH1114873776 | -1.55% | |
21Shares Binance BNB ETP | CH0496454155 | -21.44% | |
21Shares Ethereum ETP | CH0454664027 | -42.34% | |
21Shares Tezos staking ETP | CH0491507486 | -45.14% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 1'330.46% | |
21Shares Ethereum ETP | CH0454664027 | 360.25% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 165.72% | |
Sygnum Platform Winners Index ETP | CH0508793459 | 150.32% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 129.39% |
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
14.08.2022 | 0.0345 | 0.0347 | 0.0345 | 0.0345 |
13.08.2022 | 0.0347 | 0.0346 | 0.0347 | 0.0347 |
12.08.2022 | 0.0347 | 0.0340 | 0.0347 | 0.0347 |
11.08.2022 | 0.0340 | 0.0341 | 0.0340 | 0.0340 |
10.08.2022 | 0.0340 | 0.0328 | 0.0340 | 0.0340 |
09.08.2022 | 0.0329 | 0.0517 | 0.0329 | 0.0329 |
08.08.2022 | 0.0517 | 0.0536 | 0.0517 | 0.0517 |
07.08.2022 | 0.0537 | 0.0537 | 0.0537 | 0.0537 |
06.08.2022 | 0.0537 | 0.0495 | 0.0537 | 0.0537 |
05.08.2022 | 0.0488 | 0.0349 | 0.0488 | 0.0488 |
0.0343 USD | -0.0002 +/- | -0.64 % |
---|
Kurszeit | 15.08.2022 11:55:00 |
Eröffnung/Vortag | 0.0344 / 0.0345 |
Tagestief/Tageshoch | 0.0341 / 0.0355 |
52 W. Tief/Hoch | 0.0124 / 0.2129 |
Marktkap. | 318'750.86 |
Volumen | 23.90 |
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2371 | 1.0377 | 15.08.2022 11:54:00 | |
CHF/USD | -0.3938 | 1.0579 | 15.08.2022 11:54:00 | |
CHF/JPY | -0.4353 | 141.1236 | 15.08.2022 11:54:00 | |
CHF/GBP | 0.2325 | 0.8773 | 15.08.2022 11:54:00 | |
CHF/NOK | 0.6998 | 10.2433 | 15.08.2022 11:54:00 | |
CHF/AUD | 0.9174 | 1.5056 | 15.08.2022 11:54:00 | |
CHF/NZD | 0.9589 | 1.6624 | 15.08.2022 11:54:00 | |
CHF/TRY | -0.2724 | 19.0028 | 15.08.2022 11:54:00 |