| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
ZClassic - US-Dollar (ZCL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2025 | 0.3617 | 0.2678 | 0.3641 | 0.1734 |
| 18.10.2025 | 0.2679 | 0.1176 | 0.3208 | 0.1176 |
| 17.10.2025 | 0.1176 | 0.2270 | 0.2291 | 0.1154 |
| 16.10.2025 | 0.2995 | 0.0945 | 0.3004 | 0.0945 |
| 15.10.2025 | 0.0945 | 0.0945 | 0.0945 | 0.0945 |
| 14.10.2025 | 0.0945 | 0.2765 | 0.2769 | 0.0940 |
| 13.10.2025 | 0.2765 | 0.0518 | 0.2781 | 0.0518 |
| 12.10.2025 | 0.0518 | 0.2596 | 0.2648 | 0.0501 |
| 11.10.2025 | 0.2606 | 0.2259 | 0.2625 | 0.0794 |
| 10.10.2025 | 0.2267 | 0.0776 | 0.2286 | 0.0767 |
ZClassic - US-Dollar - Kurs (ZCL - USD)
| 0.2580 USD | -0.1038 +/- | -28.68 % |
|---|
| Kurszeit | 20.10.2025 13:11:00 |
| Eröffnung/Vortag | 0.3609 / 0.3617 |
| Tagestief/Tageshoch | 0.2289 / 0.3818 |
| 52 W. Tief/Hoch | 0.0280 / 0.3818 |
| Marktkap. | 2.40 Mio |
| Volumen | 1’107.32 |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’791.62608 | 1.83% | Handeln |
| Vision | 0.09307 | 4.18% | Handeln |
| Ethereum | 3’187.12528 | 0.77% | Handeln |
| Ripple | 1.95115 | 2.89% | Handeln |
| Solana | 151.73279 | 1.86% | Handeln |
| Cardano | 0.53055 | 2.47% | Handeln |
| Polkadot | 2.44799 | 2.58% | Handeln |
| Chainlink | 14.91985 | 8.85% | Handeln |
| Pepe | 0.00001 | 3.24% | Handeln |
| Bonk | 0.00001 | 4.76% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0903 | 1.0825 | 20.10.2025 13:16:00 | |
| CHF/USD | 0.0379 | 1.2617 | 20.10.2025 13:16:00 | |
| CHF/JPY | 0.2227 | 190.1981 | 20.10.2025 13:16:00 | |
| CHF/GBP | 0.1923 | 0.941 | 20.10.2025 13:16:00 | |
| CHF/NOK | 0.0538 | 12.6938 | 20.10.2025 13:16:00 | |
| CHF/AUD | 0.0833 | 1.9437 | 20.10.2025 13:16:00 | |
| CHF/NZD | -0.0137 | 2.2023 | 20.10.2025 13:16:00 | |
| CHF/TRY | 0.1069 | 52.9378 | 20.10.2025 13:16:00 |