| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 81.00% | |
| 21shares Morpho ETP | CH1506167027 | 52.23% | |
| 21Shares Bittensor ETP | CH1495416971 | 5.82% | |
| 21shares Canton Network ETP | CH1503127917 | 0.82% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -3.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -20.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.82% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -21.03% | |
| 21Shares Render ETP | CH1396343266 | -27.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -35.96% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.41% | |
| 21Shares Immutable ETP | CH1360612142 | -71.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 162.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.62% | |
| 21Shares Stellar ETP | CH1109575535 | 46.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.67% |
ZClassic - US-Dollar (ZCL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.04.2026 | 0.2322 | 0.2363 | 0.2378 | 0.2298 |
| 26.04.2026 | 0.2362 | 0.2327 | 0.2362 | 0.2322 |
| 25.04.2026 | 0.2329 | 0.1790 | 0.2329 | 0.1784 |
| 24.04.2026 | 0.1789 | 0.2350 | 0.2354 | 0.1787 |
| 23.04.2026 | 0.2349 | 0.1886 | 0.2359 | 0.1878 |
| 22.04.2026 | 0.1886 | 0.1866 | 0.1913 | 0.1860 |
| 21.04.2026 | 0.1862 | 0.3023 | 0.3040 | 0.1830 |
| 20.04.2026 | 0.3027 | 0.1785 | 0.3052 | 0.1785 |
| 19.04.2026 | 0.1781 | 0.2002 | 0.2009 | 0.1781 |
| 18.04.2026 | 0.2000 | 0.2022 | 0.2275 | 0.1991 |
ZClassic - US-Dollar - Kurs (ZCL - USD)
| 0.2308 USD | -0.0014 +/- | -0.62 % |
|---|
| Kurszeit | 28.04.2026 06:56:00 |
| Eröffnung/Vortag | 0.2318 / 0.2322 |
| Tagestief/Tageshoch | 0.2302 / 0.2322 |
| 52 W. Tief/Hoch | 0.0501 / 1.4692 |
| Marktkap. | 2.14 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’518.56977 | -0.46% | Handeln |
| Vision | 0.03944 | 0.03% | Handeln |
| Ethereum | 1’801.96412 | -0.24% | Handeln |
| Ripple | 1.09637 | -0.33% | Handeln |
| Solana | 66.19565 | -0.60% | Handeln |
| Cardano | 0.19477 | -0.04% | Handeln |
| Polkadot | 0.97293 | 0.60% | Handeln |
| Chainlink | 7.30162 | -0.17% | Handeln |
| Pepe | 0.00000 | -0.24% | Handeln |
| Bonk | 0.00000 | -0.25% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1732 | 1.0847 | 28.04.2026 07:09:00 | |
| CHF/USD | -0.2668 | 1.2703 | 28.04.2026 07:09:00 | |
| CHF/JPY | -0.4388 | 202.1723 | 28.04.2026 07:09:00 | |
| CHF/GBP | -0.1858 | 0.9391 | 28.04.2026 07:09:00 | |
| CHF/NOK | -0.0038 | 11.8333 | 28.04.2026 07:09:00 | |
| CHF/AUD | -0.17 | 1.7695 | 28.04.2026 07:09:00 | |
| CHF/NZD | -0.0635 | 2.1549 | 28.04.2026 07:09:00 | |
| CHF/TRY | -0.2705 | 57.2055 | 28.04.2026 07:09:00 |