| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 5.67% | |
| 21Shares Cronos ETP | CH1443364232 | -1.80% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.70% | |
| 21Shares Immutable ETP | CH1360612142 | -56.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.00% | |
| 21Shares XRP ETP | CH0454664043 | 14.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.89% | |
| 21Shares Immutable ETP | CH1360612142 | -85.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.17% | |
| 21Shares XRP ETP | CH0454664043 | 214.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 204.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 119.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.49% |
ZClassic - US-Dollar (ZCL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2025 | 0.4900 | 0.4500 | 0.5401 | 0.4500 |
| 01.12.2025 | 0.4500 | 0.4898 | 0.5224 | 0.4299 |
| 30.11.2025 | 0.4897 | 0.3870 | 0.5000 | 0.3870 |
| 29.11.2025 | 0.3869 | 0.5101 | 0.5302 | 0.3840 |
| 28.11.2025 | 0.5101 | 0.4892 | 0.6003 | 0.4204 |
| 27.11.2025 | 0.4893 | 0.5499 | 0.5501 | 0.4568 |
| 26.11.2025 | 0.5500 | 0.5598 | 0.5701 | 0.4400 |
| 25.11.2025 | 0.5597 | 0.6998 | 0.7001 | 0.5498 |
| 24.11.2025 | 0.6999 | 0.5298 | 0.7000 | 0.3620 |
| 23.11.2025 | 0.5298 | 0.4940 | 0.5997 | 0.4797 |
ZClassic - US-Dollar - Kurs (ZCL - USD)
| 0.5502 USD | 0.1002 +/- | 22.26 % |
|---|
| Kurszeit | 02.12.2025 23:41:00 |
| Eröffnung/Vortag | 0.4500 / 0.4500 |
| Tagestief/Tageshoch | 0.4100 / 0.5502 |
| 52 W. Tief/Hoch | 0.0280 / 1.4692 |
| Marktkap. | 5.11 Mio |
| Volumen | 1’455.11 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’661.94211 | 6.06% | Handeln |
| Vision | 0.07392 | 5.66% | Handeln |
| Ethereum | 2’419.70658 | 7.41% | Handeln |
| Ripple | 1.74043 | 6.47% | Handeln |
| Solana | 111.97074 | 9.78% | Handeln |
| Cardano | 0.35037 | 12.75% | Handeln |
| Polkadot | 1.81423 | 10.33% | Handeln |
| Chainlink | 10.81310 | 11.11% | Handeln |
| Pepe | 0.00000 | 12.96% | Handeln |
| Bonk | 0.00001 | 12.48% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0531 | 1.0714 | 02.12.2025 23:46:00 | |
| CHF/USD | 0.1868 | 1.2455 | 02.12.2025 23:46:00 | |
| CHF/JPY | 0.4627 | 194.1338 | 02.12.2025 23:46:00 | |
| CHF/GBP | 0.1868 | 0.9427 | 02.12.2025 23:46:00 | |
| CHF/NOK | 0.2531 | 12.6256 | 02.12.2025 23:46:00 | |
| CHF/AUD | -0.1966 | 1.8966 | 02.12.2025 23:46:00 | |
| CHF/NZD | -0.0197 | 2.1706 | 02.12.2025 23:46:00 | |
| CHF/TRY | 0.2621 | 52.9095 | 02.12.2025 23:46:00 |