ZClassic - Britische Pfund ZCL - GBP
0.2437
GBP
-0.0029
GBP
-1.18 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 72.31% | |
| 21Shares Bittensor ETP | CH1495416971 | 34.61% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 34.15% | |
| 21shares Morpho ETP | CH1506167027 | 32.10% | |
| 21Shares Render ETP | CH1396343266 | 22.75% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.58% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.78% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -29.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -65.82% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 41.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.85% | |
| 21Shares Immutable ETP | CH1360612142 | -74.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.66% | |
| 21Shares Stellar ETP | CH1109575535 | 20.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.89% |
ZClassic - Britische Pfund (ZCL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.04.2026 | 0.2466 | 0.1955 | 0.2505 | 0.1938 |
| 05.04.2026 | 0.2481 | 0.2417 | 0.2484 | 0.2397 |
| 04.04.2026 | 0.2418 | 0.1784 | 0.2421 | 0.1779 |
| 03.04.2026 | 0.1784 | 0.1778 | 0.1788 | 0.1767 |
| 02.04.2026 | 0.1779 | 0.1689 | 0.1783 | 0.1650 |
| 01.04.2026 | 0.1690 | 0.1595 | 0.1696 | 0.1582 |
| 31.03.2026 | 0.1649 | 0.1570 | 0.1721 | 0.1229 |
| 30.03.2026 | 0.1570 | 0.1517 | 0.1584 | 0.1517 |
| 29.03.2026 | 0.1518 | 0.1506 | 0.1533 | 0.1497 |
| 28.03.2026 | 0.1505 | 0.1452 | 0.1524 | 0.1442 |
ZClassic - Britische Pfund - Kurs (ZCL - GBP)
| 0.2437 GBP | -0.0029 +/- | -1.18 % |
|---|
| Kurszeit | 07.04.2026 18:26:00 |
| Eröffnung/Vortag | 0.2469 / 0.2466 |
| Tagestief/Tageshoch | 0.2428 / 0.2489 |
| 52 W. Tief/Hoch | 0.0375 / 1.1186 |
| Marktkap. | 2.26 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’588.05293 | -0.67% | Handeln |
| Vision | 0.04725 | -0.43% | Handeln |
| Ethereum | 1’664.05920 | -1.08% | Handeln |
| Ripple | 1.03739 | -1.60% | Handeln |
| Solana | 62.95675 | -1.54% | Handeln |
| Cardano | 0.19391 | -1.26% | Handeln |
| Polkadot | 0.97443 | -1.76% | Handeln |
| Chainlink | 6.89160 | -1.92% | Handeln |
| Pepe | 0.00000 | 1.39% | Handeln |
| Bonk | 0.00000 | -0.60% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4757 | 1.0808 | 07.04.2026 18:28:00 | |
| CHF/USD | -0.2251 | 1.2506 | 07.04.2026 18:28:00 | |
| CHF/JPY | -0.0958 | 199.9775 | 07.04.2026 18:28:00 | |
| CHF/GBP | -0.3066 | 0.9441 | 07.04.2026 18:28:00 | |
| CHF/NOK | -0.867 | 12.0678 | 07.04.2026 18:28:00 | |
| CHF/AUD | -0.5744 | 1.8012 | 07.04.2026 18:28:00 | |
| CHF/NZD | -0.0479 | 2.1922 | 07.04.2026 18:28:00 | |
| CHF/TRY | -0.1799 | 55.7927 | 07.04.2026 18:28:00 |