ZClassic - Britische Pfund ZCL - GBP
0.1704
GBP
-0.0011
GBP
-0.65 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 81.00% | |
| 21shares Morpho ETP | CH1506167027 | 52.23% | |
| 21Shares Bittensor ETP | CH1495416971 | 5.82% | |
| 21shares Canton Network ETP | CH1503127917 | 0.82% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -3.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -20.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.82% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -21.03% | |
| 21Shares Render ETP | CH1396343266 | -27.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -35.96% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.41% | |
| 21Shares Immutable ETP | CH1360612142 | -71.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 162.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.62% | |
| 21Shares Stellar ETP | CH1109575535 | 46.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.67% |
ZClassic - Britische Pfund (ZCL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.04.2026 | 0.1715 | 0.1748 | 0.1757 | 0.1698 |
| 26.04.2026 | 0.1747 | 0.1719 | 0.1748 | 0.1716 |
| 25.04.2026 | 0.1721 | 0.1322 | 0.1721 | 0.1318 |
| 24.04.2026 | 0.1322 | 0.1745 | 0.1748 | 0.1320 |
| 23.04.2026 | 0.1744 | 0.1398 | 0.1747 | 0.1391 |
| 22.04.2026 | 0.1397 | 0.1381 | 0.1417 | 0.1377 |
| 21.04.2026 | 0.1378 | 0.2234 | 0.2248 | 0.1356 |
| 20.04.2026 | 0.2237 | 0.1323 | 0.2255 | 0.1323 |
| 19.04.2026 | 0.1321 | 0.1480 | 0.1486 | 0.1320 |
| 18.04.2026 | 0.1479 | 0.1495 | 0.1682 | 0.1472 |
ZClassic - Britische Pfund - Kurs (ZCL - GBP)
| 0.1704 GBP | -0.0011 +/- | -0.65 % |
|---|
| Kurszeit | 28.04.2026 08:56:00 |
| Eröffnung/Vortag | 0.1712 / 0.1715 |
| Tagestief/Tageshoch | 0.1701 / 0.1716 |
| 52 W. Tief/Hoch | 0.0375 / 1.1186 |
| Marktkap. | 1.58 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’534.86355 | -0.43% | Handeln |
| Vision | 0.03940 | -0.06% | Handeln |
| Ethereum | 1’796.41986 | -0.55% | Handeln |
| Ripple | 1.09573 | -0.39% | Handeln |
| Solana | 66.27949 | -0.47% | Handeln |
| Cardano | 0.19431 | -0.28% | Handeln |
| Polkadot | 0.96717 | 0.01% | Handeln |
| Chainlink | 7.28698 | -0.37% | Handeln |
| Pepe | 0.00000 | -0.65% | Handeln |
| Bonk | 0.00000 | -0.32% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.264 | 1.0838 | 28.04.2026 09:08:00 | |
| CHF/USD | -0.5321 | 1.267 | 28.04.2026 09:08:00 | |
| CHF/JPY | -0.6039 | 201.8371 | 28.04.2026 09:08:00 | |
| CHF/GBP | -0.2897 | 0.9381 | 28.04.2026 09:08:00 | |
| CHF/NOK | -0.4176 | 11.7844 | 28.04.2026 09:08:00 | |
| CHF/AUD | -0.3248 | 1.7668 | 28.04.2026 09:08:00 | |
| CHF/NZD | -0.2119 | 2.1517 | 28.04.2026 09:08:00 | |
| CHF/TRY | -0.4926 | 57.0782 | 28.04.2026 09:08:00 |