ZClassic - Britische Pfund ZCL - GBP
0.4496
GBP
-0.0152
GBP
-3.27 %
11.11.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 11.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.53% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -5.27% | |
| 21Shares Cronos ETP | CH1443364232 | -13.70% | |
| 21Shares Immutable ETP | CH1360612142 | -18.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.37% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.16% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 53.34% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 52.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.37% | |
| 21Shares Cronos ETP | CH1443364232 | 29.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -13.17% | |
| 21Shares Immutable ETP | CH1360612142 | -26.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.33% | |
| 21Shares Stellar ETP | CH1109575535 | 188.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | 60.01% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 51.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.96% | |
| 21Shares Immutable ETP | CH1360612142 | -63.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 273.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 273.11% | |
| 21Shares XRP ETP | CH0454664043 | 271.77% | |
| 21Shares Solana Staking ETP | CH1114873776 | 241.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 182.07% |
ZClassic - Britische Pfund (ZCL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2025 | 0.4819 | 0.4649 | 0.4855 | 0.4642 |
| 10.11.2025 | 0.4648 | 0.9507 | 0.9668 | 0.4444 |
| 09.11.2025 | 0.5266 | 0.4748 | 0.9501 | 0.4202 |
| 08.11.2025 | 0.4750 | 0.3927 | 0.7838 | 0.2734 |
| 07.11.2025 | 0.3936 | 0.8961 | 0.9761 | 0.3926 |
| 06.11.2025 | 0.8939 | 0.7948 | 0.9939 | 0.5935 |
| 05.11.2025 | 0.9554 | 0.5917 | 0.9584 | 0.5795 |
| 04.11.2025 | 0.5939 | 0.8922 | 0.8922 | 0.5674 |
| 03.11.2025 | 0.8919 | 1.0111 | 1.0646 | 0.5316 |
| 02.11.2025 | 1.0105 | 0.2718 | 1.1186 | 0.2618 |
ZClassic - Britische Pfund - Kurs (ZCL - GBP)
| 0.4496 GBP | -0.0152 +/- | -3.27 % |
|---|
| Kurszeit | 11.11.2025 23:41:00 |
| Eröffnung/Vortag | 0.4649 / 0.4648 |
| Tagestief/Tageshoch | 0.4474 / 0.6693 |
| 52 W. Tief/Hoch | 0.0223 / 1.1186 |
| Marktkap. | 4.18 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’474.50933 | -3.29% | Handeln |
| Vision | 0.07782 | -4.28% | Handeln |
| Ethereum | 2’747.71376 | -4.26% | Handeln |
| Ripple | 1.92349 | -5.48% | Handeln |
| Solana | 125.55600 | -6.85% | Handeln |
| Cardano | 0.44912 | -5.95% | Handeln |
| Polkadot | 2.48978 | -5.16% | Handeln |
| Chainlink | 12.36806 | -5.92% | Handeln |
| Pepe | 0.00000 | -5.69% | Handeln |
| Bonk | 0.00001 | -8.46% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2997 | 1.078 | 11.11.2025 23:46:00 | |
| CHF/USD | 0.5495 | 1.2489 | 11.11.2025 23:46:00 | |
| CHF/JPY | 0.5711 | 192.4654 | 11.11.2025 23:46:00 | |
| CHF/GBP | 0.6952 | 0.9495 | 11.11.2025 23:46:00 | |
| CHF/NOK | -0.1097 | 12.5665 | 11.11.2025 23:46:00 | |
| CHF/AUD | 0.6875 | 1.9135 | 11.11.2025 23:46:00 | |
| CHF/NZD | 0.4416 | 2.2093 | 11.11.2025 23:46:00 | |
| CHF/TRY | 0.4955 | 52.7181 | 11.11.2025 23:46:00 |