ZClassic - Britische Pfund ZCL - GBP
0.1420
GBP
0.0123
GBP
9.50 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.18% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -9.42% | |
| 21Shares Render ETP | CH1396343266 | -12.65% | |
| 21Shares Maple Finance ETP | CH1495416989 | -16.64% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -17.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -29.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.69% | |
| 21Shares Bitcoin ETP | CH0454664001 | -42.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -49.40% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.16% | |
| 21Shares Immutable ETP | CH1360612142 | -71.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 67.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.32% | |
| 21Shares Binance BNB ETP | CH0496454155 | -8.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.32% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -28.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.06% | |
| 21Shares Immutable ETP | CH1360612142 | -78.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 103.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 101.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 53.91% |
ZClassic - Britische Pfund (ZCL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.02.2026 | 0.1297 | 0.1749 | 0.1749 | 0.1288 |
| 22.02.2026 | 0.1749 | 0.1770 | 0.1772 | 0.1746 |
| 21.02.2026 | 0.1770 | 0.1573 | 0.1781 | 0.1571 |
| 20.02.2026 | 0.1573 | 0.1741 | 0.1777 | 0.1544 |
| 19.02.2026 | 0.1740 | 0.1973 | 0.2781 | 0.1506 |
| 18.02.2026 | 0.1970 | 0.1997 | 0.2015 | 0.1951 |
| 17.02.2026 | 0.1996 | 0.1530 | 0.2018 | 0.1513 |
| 16.02.2026 | 0.1531 | 0.2323 | 0.2324 | 0.1497 |
| 15.02.2026 | 0.2317 | 0.2300 | 0.2374 | 0.2283 |
| 14.02.2026 | 0.2300 | 0.1881 | 0.2308 | 0.1878 |
ZClassic - Britische Pfund - Kurs (ZCL - GBP)
| 0.1420 GBP | 0.0123 +/- | 9.50 % |
|---|
| Kurszeit | 24.02.2026 17:41:00 |
| Eröffnung/Vortag | 0.1298 / 0.1297 |
| Tagestief/Tageshoch | 0.1273 / 0.1540 |
| 52 W. Tief/Hoch | 0.0375 / 1.1186 |
| Marktkap. | 1.32 Mio |
| Volumen | 638.28 |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’469.86359 | -1.03% | Handeln |
| Vision | 0.03994 | -0.38% | Handeln |
| Ethereum | 1’428.05127 | -0.49% | Handeln |
| Ripple | 1.04449 | -0.24% | Handeln |
| Solana | 60.06998 | -0.14% | Handeln |
| Cardano | 0.20149 | -0.78% | Handeln |
| Polkadot | 0.96764 | -1.17% | Handeln |
| Chainlink | 6.36096 | -0.62% | Handeln |
| Pepe | 0.00000 | -0.29% | Handeln |
| Bonk | 0.00000 | -0.04% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1692 | 1.0967 | 24.02.2026 17:48:00 | |
| CHF/USD | 0.181 | 1.293 | 24.02.2026 17:47:00 | |
| CHF/JPY | 0.8341 | 201.2193 | 24.02.2026 17:48:00 | |
| CHF/GBP | -0.1164 | 0.9553 | 24.02.2026 17:47:00 | |
| CHF/NOK | -0.0168 | 12.3508 | 24.02.2026 17:47:00 | |
| CHF/AUD | 0.0255 | 1.8298 | 24.02.2026 17:48:00 | |
| CHF/NZD | -0.0727 | 2.1647 | 24.02.2026 17:47:00 | |
| CHF/TRY | 0.1829 | 56.6883 | 24.02.2026 17:47:00 |