ZClassic - Britische Pfund ZCL - GBP
0.2438
GBP
-0.1181
GBP
-32.64 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 47.05% | |
| 21Shares Cronos ETP | CH1443364232 | 28.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.02% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.90% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.60% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.89% | |
| 21Shares Immutable ETP | CH1360612142 | -2.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -17.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 158.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 157.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.31% | |
| 21Shares Aave ETP | CH1135202120 | 67.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.83% | |
| 21Shares Immutable ETP | CH1360612142 | 29.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.31% | |
| 21Shares Stellar ETP | CH1109575535 | 230.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.23% | |
| 21Shares Cardano ETP | CH1102728750 | 87.40% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 82.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
| 21Shares Immutable ETP | CH1360612142 | -65.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 639.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 426.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 393.77% | |
| 21Shares XRP ETP | CH0454664043 | 353.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 274.21% |
ZClassic - Britische Pfund (ZCL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2025 | 0.3620 | 0.1926 | 0.3653 | 0.1925 |
| 20.10.2025 | 0.1926 | 0.2688 | 0.2846 | 0.1703 |
| 19.10.2025 | 0.2694 | 0.1995 | 0.2711 | 0.1296 |
| 18.10.2025 | 0.1995 | 0.0876 | 0.2396 | 0.0876 |
| 17.10.2025 | 0.0876 | 0.1689 | 0.1703 | 0.0861 |
| 16.10.2025 | 0.2228 | 0.0705 | 0.2235 | 0.0703 |
| 15.10.2025 | 0.0705 | 0.0709 | 0.0709 | 0.0705 |
| 14.10.2025 | 0.0709 | 0.2075 | 0.2077 | 0.0707 |
| 13.10.2025 | 0.2074 | 0.0389 | 0.2086 | 0.0388 |
| 12.10.2025 | 0.0389 | 0.1944 | 0.1983 | 0.0375 |
ZClassic - Britische Pfund - Kurs (ZCL - GBP)
| 0.2438 GBP | -0.1181 +/- | -32.64 % |
|---|
| Kurszeit | 22.10.2025 15:26:00 |
| Eröffnung/Vortag | 0.3618 / 0.3620 |
| Tagestief/Tageshoch | 0.2419 / 0.3657 |
| 52 W. Tief/Hoch | 0.0223 / 0.3657 |
| Marktkap. | 2.26 Mio |
| Volumen | 1’082.56 |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’311.63708 | -0.27% | Handeln |
| Vision | 0.09565 | -0.06% | Handeln |
| Ethereum | 3’073.47899 | -0.60% | Handeln |
| Ripple | 1.91843 | -0.70% | Handeln |
| Solana | 148.17492 | 0.00% | Handeln |
| Cardano | 0.50975 | -0.51% | Handeln |
| Polkadot | 2.39230 | -0.16% | Handeln |
| Chainlink | 13.94057 | -0.79% | Handeln |
| Pepe | 0.00001 | -0.78% | Handeln |
| Bonk | 0.00001 | -0.02% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0395 | 1.0821 | 22.10.2025 15:33:00 | |
| CHF/USD | -0.1505 | 1.2544 | 22.10.2025 15:33:00 | |
| CHF/JPY | -0.0841 | 190.6661 | 22.10.2025 15:33:00 | |
| CHF/GBP | 0.109 | 0.9407 | 22.10.2025 15:33:00 | |
| CHF/NOK | -0.4353 | 12.5877 | 22.10.2025 15:33:00 | |
| CHF/AUD | -0.138 | 1.9333 | 22.10.2025 15:33:00 | |
| CHF/NZD | -0.205 | 2.1842 | 22.10.2025 15:33:00 | |
| CHF/TRY | -0.0851 | 52.6544 | 22.10.2025 15:33:00 |