ZClassic - Britische Pfund ZCL - GBP
0.1213
GBP
-0.0011
GBP
-0.86 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 78.91% | |
| 21Shares Pendle ETP | CH1495416997 | 67.84% | |
| 21shares Morpho ETP | CH1506167027 | 58.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.75% | |
| 21Shares Ondo ETP | CH1396389921 | 40.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 39.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.94% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 38.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 13.94% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.81% | |
| 21Shares Bittensor ETP | CH1495416971 | -13.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.38% | |
| 21Shares Pendle ETP | CH1495416997 | -14.45% | |
| 21Shares Render ETP | CH1396343266 | -17.94% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.04% | |
| 21Shares Immutable ETP | CH1360612142 | -72.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 165.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 70.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.72% | |
| 21Shares Stellar ETP | CH1109575535 | 39.83% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 20.10% |
ZClassic - Britische Pfund (ZCL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.05.2026 | 0.1223 | 0.1244 | 0.1248 | 0.1223 |
| 16.05.2026 | 0.1242 | 0.1253 | 0.1253 | 0.1232 |
| 15.05.2026 | 0.1252 | 0.1281 | 0.1286 | 0.1249 |
| 14.05.2026 | 0.1277 | 0.1238 | 0.1289 | 0.1233 |
| 13.05.2026 | 0.1236 | 0.1255 | 0.1269 | 0.1229 |
| 12.05.2026 | 0.1254 | 0.1327 | 0.1327 | 0.1254 |
| 11.05.2026 | 0.1327 | 0.1273 | 0.1331 | 0.1262 |
| 10.05.2026 | 0.1277 | 0.1834 | 0.1836 | 0.1249 |
| 09.05.2026 | 0.1834 | 0.1822 | 0.1841 | 0.1822 |
| 08.05.2026 | 0.1823 | 0.1305 | 0.1823 | 0.1237 |
ZClassic - Britische Pfund - Kurs (ZCL - GBP)
| 0.1213 GBP | -0.0011 +/- | -0.86 % |
|---|
| Kurszeit | 18.05.2026 13:26:00 |
| Eröffnung/Vortag | 0.1221 / 0.1223 |
| Tagestief/Tageshoch | 0.1212 / 0.1238 |
| 52 W. Tief/Hoch | 0.0375 / 1.1186 |
| Marktkap. | 1.13 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’362.74868 | -1.05% | Handeln |
| Vision | 0.03656 | -0.32% | Handeln |
| Ethereum | 1’661.33602 | -0.86% | Handeln |
| Ripple | 1.08470 | -1.53% | Handeln |
| Solana | 66.24238 | -1.24% | Handeln |
| Cardano | 0.19566 | -1.22% | Handeln |
| Polkadot | 0.96524 | -1.11% | Handeln |
| Chainlink | 7.40792 | -1.47% | Handeln |
| Pepe | 0.00000 | -1.70% | Handeln |
| Bonk | 0.00000 | -2.73% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0622 | 1.0931 | 18.05.2026 13:39:00 | |
| CHF/USD | 0.0763 | 1.2721 | 18.05.2026 13:39:00 | |
| CHF/JPY | 0.1906 | 202.1743 | 18.05.2026 13:39:00 | |
| CHF/GBP | -0.2043 | 0.9521 | 18.05.2026 13:39:00 | |
| CHF/NOK | -0.4438 | 11.8127 | 18.05.2026 13:39:00 | |
| CHF/AUD | 0.0032 | 1.7781 | 18.05.2026 13:39:00 | |
| CHF/NZD | -0.2178 | 2.1718 | 18.05.2026 13:39:00 | |
| CHF/TRY | 0.2765 | 57.9766 | 18.05.2026 13:39:00 |