ZClassic - Japanischer Yen ZCL - JPY
37.3969
JPY
-4.7591
JPY
-11.29 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.28% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.54% | |
| 21Shares Cronos ETP | CH1443364232 | -53.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.06% | |
| 21Shares Cronos ETP | CH1443364232 | 6.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.24% | |
| 21Shares Immutable ETP | CH1360612142 | -43.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.53% | |
| 21Shares Immutable ETP | CH1360612142 | -84.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 203.90% | |
| 21Shares XRP ETP | CH0454664043 | 196.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.26% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2025 | 42.1559 | 45.4373 | 45.4498 | 42.1359 |
| 22.12.2025 | 45.4667 | 40.9508 | 45.5349 | 37.6767 |
| 21.12.2025 | 40.9904 | 44.1846 | 44.1909 | 40.9238 |
| 20.12.2025 | 44.1847 | 44.1446 | 44.1942 | 44.1019 |
| 19.12.2025 | 44.1431 | 39.4104 | 44.7529 | 34.6165 |
| 18.12.2025 | 39.3759 | 40.4128 | 51.3574 | 39.3731 |
| 17.12.2025 | 40.4143 | 46.4308 | 46.4660 | 32.6719 |
| 16.12.2025 | 46.4226 | 52.6726 | 52.7198 | 46.3491 |
| 15.12.2025 | 52.6954 | 53.0388 | 54.3978 | 52.6836 |
| 14.12.2025 | 52.9816 | 57.8789 | 59.2114 | 38.9411 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 37.3969 JPY | -4.7591 +/- | -11.29 % |
|---|
| Kurszeit | 24.12.2025 12:26:00 |
| Eröffnung/Vortag | 42.0959 / 42.1559 |
| Tagestief/Tageshoch | 37.3510 / 42.1647 |
| 52 W. Tief/Hoch | 4.2608 / 226.3732 |
| Marktkap. | 347.31 Mio |
| Volumen | 339.99 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’646.51470 | -0.25% | Handeln |
| Vision | 0.06693 | 2.04% | Handeln |
| Ethereum | 2’306.56066 | -1.15% | Handeln |
| Ripple | 1.47279 | -0.20% | Handeln |
| Solana | 95.99255 | -1.62% | Handeln |
| Cardano | 0.28224 | -1.26% | Handeln |
| Polkadot | 1.36177 | -1.98% | Handeln |
| Chainlink | 9.62159 | -1.38% | Handeln |
| Pepe | 0.00000 | -0.65% | Handeln |
| Bonk | 0.00001 | -2.07% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1889 | 1.0782 | 24.12.2025 12:36:00 | |
| CHF/USD | 0.1526 | 1.2713 | 24.12.2025 12:36:00 | |
| CHF/JPY | -0.004 | 198.2594 | 24.12.2025 12:36:00 | |
| CHF/GBP | 0.2195 | 0.9411 | 24.12.2025 12:36:00 | |
| CHF/NOK | -0.187 | 12.7077 | 24.12.2025 12:36:00 | |
| CHF/AUD | -0.0025 | 1.8945 | 24.12.2025 12:36:00 | |
| CHF/NZD | 0.0677 | 2.175 | 24.12.2025 12:36:00 | |
| CHF/TRY | 0.1341 | 54.4497 | 24.12.2025 12:36:00 |