ZClassic - Japanischer Yen ZCL - JPY
52.7869
JPY
0.5084
JPY
0.97 %
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 72.31% | |
| 21Shares Bittensor ETP | CH1495416971 | 34.61% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 34.15% | |
| 21shares Morpho ETP | CH1506167027 | 32.10% | |
| 21Shares Render ETP | CH1396343266 | 22.75% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.58% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.78% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -29.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -65.82% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 41.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.85% | |
| 21Shares Immutable ETP | CH1360612142 | -74.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.66% | |
| 21Shares Stellar ETP | CH1109575535 | 20.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.89% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.04.2026 | 52.2785 | 51.0070 | 52.3363 | 50.5933 |
| 04.04.2026 | 51.0262 | 37.6019 | 51.1074 | 37.4978 |
| 03.04.2026 | 37.6157 | 37.5268 | 37.7432 | 37.3114 |
| 02.04.2026 | 37.5358 | 35.6914 | 37.6321 | 34.7979 |
| 01.04.2026 | 35.6754 | 33.5095 | 35.8252 | 33.2448 |
| 31.03.2026 | 34.6367 | 33.0577 | 36.1783 | 25.8577 |
| 30.03.2026 | 33.0496 | 32.1428 | 33.2990 | 32.1428 |
| 29.03.2026 | 32.2022 | 32.0320 | 32.5901 | 31.9569 |
| 28.03.2026 | 32.0086 | 30.8698 | 32.4199 | 30.6606 |
| 27.03.2026 | 30.8165 | 31.8929 | 31.9386 | 30.5028 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 52.7869 JPY | 0.5084 +/- | 0.97 % |
|---|
| Kurszeit | 06.04.2026 22:11:00 |
| Eröffnung/Vortag | 41.2069 / 52.2785 |
| Tagestief/Tageshoch | 40.8619 / 52.7869 |
| 52 W. Tief/Hoch | 7.5760 / 226.3732 |
| Marktkap. | 490.23 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’641.75589 | 0.72% | Handeln |
| Vision | 0.04776 | 1.65% | Handeln |
| Ethereum | 1’711.06529 | 1.26% | Handeln |
| Ripple | 1.07145 | 0.98% | Handeln |
| Solana | 65.46806 | -0.09% | Handeln |
| Cardano | 0.20136 | 0.47% | Handeln |
| Polkadot | 1.01384 | 1.82% | Handeln |
| Chainlink | 7.17087 | 1.64% | Handeln |
| Pepe | 0.00000 | -0.83% | Handeln |
| Bonk | 0.00000 | 3.46% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0292 | 1.0853 | 06.04.2026 22:17:00 | |
| CHF/USD | 0.2255 | 1.2528 | 06.04.2026 22:17:00 | |
| CHF/JPY | 0.1741 | 200.0752 | 06.04.2026 22:17:00 | |
| CHF/GBP | -0.0984 | 0.9466 | 06.04.2026 22:17:00 | |
| CHF/NOK | -0.4034 | 12.1619 | 06.04.2026 22:17:00 | |
| CHF/AUD | -0.1854 | 1.8107 | 06.04.2026 22:17:00 | |
| CHF/NZD | -0.1425 | 2.1926 | 06.04.2026 22:17:00 | |
| CHF/TRY | 0.2001 | 55.8447 | 06.04.2026 22:17:00 |