ZClassic - Japanischer Yen ZCL - JPY
36.6794
JPY
-0.2142
JPY
-0.58 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -41.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 18.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | 169.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.24% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.36% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.02.2026 | 36.8936 | 36.0674 | 37.0269 | 34.8254 |
| 01.02.2026 | 36.0197 | 39.3700 | 39.3700 | 35.5083 |
| 31.01.2026 | 39.2547 | 43.0464 | 43.0737 | 38.4617 |
| 30.01.2026 | 43.0848 | 42.8405 | 43.2048 | 41.4489 |
| 29.01.2026 | 37.6814 | 39.6547 | 39.6547 | 37.1568 |
| 28.01.2026 | 39.7412 | 42.2825 | 42.4541 | 39.6628 |
| 27.01.2026 | 42.2779 | 28.7143 | 78.2290 | 28.2825 |
| 26.01.2026 | 28.7627 | 35.6001 | 35.6232 | 26.8852 |
| 25.01.2026 | 35.6599 | 38.9405 | 38.9454 | 33.9829 |
| 24.01.2026 | 38.9437 | 35.0846 | 39.0593 | 35.0722 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 36.6794 JPY | -0.2142 +/- | -0.58 % |
|---|
| Kurszeit | 03.02.2026 15:26:00 |
| Eröffnung/Vortag | 36.6941 / 36.8936 |
| Tagestief/Tageshoch | 36.4180 / 36.9341 |
| 52 W. Tief/Hoch | 4.2608 / 226.3732 |
| Marktkap. | 340.64 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’793.82870 | -0.95% | Handeln |
| Vision | 0.03993 | -0.89% | Handeln |
| Ethereum | 1’789.55495 | -2.12% | Handeln |
| Ripple | 1.25195 | -0.90% | Handeln |
| Solana | 80.05965 | -1.73% | Handeln |
| Cardano | 0.23277 | -0.10% | Handeln |
| Polkadot | 1.18748 | -1.29% | Handeln |
| Chainlink | 7.53154 | -1.53% | Handeln |
| Pepe | 0.00000 | 0.33% | Handeln |
| Bonk | 0.00001 | 0.01% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2593 | 1.0906 | 03.02.2026 15:39:00 | |
| CHF/USD | 0.283 | 1.2862 | 03.02.2026 15:39:00 | |
| CHF/JPY | 0.5079 | 200.5505 | 03.02.2026 15:39:00 | |
| CHF/GBP | 0.2419 | 0.9408 | 03.02.2026 15:39:00 | |
| CHF/NOK | 0.0111 | 12.443 | 03.02.2026 15:39:00 | |
| CHF/AUD | -0.4174 | 1.8379 | 03.02.2026 15:39:00 | |
| CHF/NZD | -0.2467 | 2.1316 | 03.02.2026 15:39:00 | |
| CHF/TRY | 0.309 | 55.9244 | 03.02.2026 15:39:00 |