ZClassic - Japanischer Yen ZCL - JPY
49.2024
JPY
-24.2882
JPY
-33.05 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 47.05% | |
| 21Shares Cronos ETP | CH1443364232 | 28.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.02% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.90% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.60% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.89% | |
| 21Shares Immutable ETP | CH1360612142 | -2.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -17.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 158.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 157.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.31% | |
| 21Shares Aave ETP | CH1135202120 | 67.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.83% | |
| 21Shares Immutable ETP | CH1360612142 | 29.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.31% | |
| 21Shares Stellar ETP | CH1109575535 | 230.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.23% | |
| 21Shares Cardano ETP | CH1102728750 | 87.40% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 82.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
| 21Shares Immutable ETP | CH1360612142 | -65.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 639.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 426.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 393.77% | |
| 21Shares XRP ETP | CH0454664043 | 353.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 274.21% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2025 | 73.4906 | 38.8671 | 74.1860 | 38.8662 |
| 20.10.2025 | 38.9332 | 54.4447 | 57.5632 | 34.5521 |
| 19.10.2025 | 54.5786 | 40.3344 | 54.8851 | 26.1069 |
| 18.10.2025 | 40.3445 | 17.7145 | 48.6234 | 17.7133 |
| 17.10.2025 | 17.7145 | 34.1052 | 34.3863 | 17.3627 |
| 16.10.2025 | 44.9653 | 14.2529 | 45.1750 | 14.1967 |
| 15.10.2025 | 14.2612 | 14.3397 | 14.3397 | 14.2509 |
| 14.10.2025 | 14.3351 | 42.1794 | 42.2416 | 14.2812 |
| 13.10.2025 | 42.1426 | 7.8783 | 42.3357 | 7.8735 |
| 12.10.2025 | 7.8803 | 39.2498 | 40.0369 | 7.5760 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 49.2024 JPY | -24.2882 +/- | -33.05 % |
|---|
| Kurszeit | 22.10.2025 11:26:00 |
| Eröffnung/Vortag | 73.4153 / 73.4906 |
| Tagestief/Tageshoch | 49.2024 / 74.1860 |
| 52 W. Tief/Hoch | 4.2608 / 74.1860 |
| Marktkap. | 456.94 Mio |
| Volumen | 2’161.52 |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’040.89269 | -0.58% | Handeln |
| Vision | 0.09600 | 0.31% | Handeln |
| Ethereum | 3’062.78330 | -0.95% | Handeln |
| Ripple | 1.90537 | -1.38% | Handeln |
| Solana | 146.74182 | -0.97% | Handeln |
| Cardano | 0.50469 | -1.49% | Handeln |
| Polkadot | 2.36356 | -1.36% | Handeln |
| Chainlink | 13.89934 | -1.08% | Handeln |
| Pepe | 0.00001 | -1.67% | Handeln |
| Bonk | 0.00001 | -1.40% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0261 | 1.0828 | 22.10.2025 11:35:00 | |
| CHF/USD | -0.0377 | 1.2558 | 22.10.2025 11:35:00 | |
| CHF/JPY | -0.1331 | 190.5727 | 22.10.2025 11:35:00 | |
| CHF/GBP | 0.3031 | 0.9426 | 22.10.2025 11:35:00 | |
| CHF/NOK | -0.2353 | 12.613 | 22.10.2025 11:35:00 | |
| CHF/AUD | -0.1285 | 1.9335 | 22.10.2025 11:35:00 | |
| CHF/NZD | -0.1811 | 2.1847 | 22.10.2025 11:35:00 | |
| CHF/TRY | 0.0293 | 52.7147 | 22.10.2025 11:35:00 |