ZClassic - Japanischer Yen ZCL - JPY
26.9410
JPY
-0.1210
JPY
-0.45 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.18% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -9.42% | |
| 21Shares Render ETP | CH1396343266 | -12.65% | |
| 21Shares Maple Finance ETP | CH1495416989 | -16.64% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -17.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -29.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.69% | |
| 21Shares Bitcoin ETP | CH0454664001 | -42.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -49.40% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.16% | |
| 21Shares Immutable ETP | CH1360612142 | -71.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 67.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.32% | |
| 21Shares Binance BNB ETP | CH0496454155 | -8.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.32% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -28.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.06% | |
| 21Shares Immutable ETP | CH1360612142 | -78.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 103.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 101.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 53.91% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.02.2026 | 27.0620 | 36.5185 | 36.5185 | 26.8803 |
| 22.02.2026 | 36.5221 | 36.9755 | 37.0093 | 36.4732 |
| 21.02.2026 | 36.9781 | 32.8585 | 37.2101 | 32.8219 |
| 20.02.2026 | 32.8707 | 36.3595 | 37.0890 | 32.3253 |
| 19.02.2026 | 36.3326 | 41.1775 | 58.2063 | 31.5223 |
| 18.02.2026 | 41.1498 | 41.4800 | 41.9828 | 40.7626 |
| 17.02.2026 | 41.4649 | 31.9786 | 41.8857 | 31.4971 |
| 16.02.2026 | 32.0486 | 48.4741 | 48.5385 | 31.3066 |
| 15.02.2026 | 48.3051 | 47.9382 | 49.4125 | 47.5949 |
| 14.02.2026 | 47.9335 | 39.2001 | 48.1152 | 39.1506 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 26.9410 JPY | -0.1210 +/- | -0.45 % |
|---|
| Kurszeit | 24.02.2026 11:56:00 |
| Eröffnung/Vortag | 27.1112 / 27.0620 |
| Tagestief/Tageshoch | 26.6438 / 32.1712 |
| 52 W. Tief/Hoch | 7.5760 / 226.3732 |
| Marktkap. | 250.20 Mio |
| Volumen | 633.04 |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’968.02612 | -2.04% | Handeln |
| Vision | 0.03979 | -0.74% | Handeln |
| Ethereum | 1’413.86669 | -1.47% | Handeln |
| Ripple | 1.03012 | -1.61% | Handeln |
| Solana | 59.35304 | -1.33% | Handeln |
| Cardano | 0.19919 | -1.91% | Handeln |
| Polkadot | 0.96200 | -1.74% | Handeln |
| Chainlink | 6.33329 | -1.05% | Handeln |
| Pepe | 0.00000 | -1.65% | Handeln |
| Bonk | 0.00000 | -1.79% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1776 | 1.0968 | 24.02.2026 11:57:00 | |
| CHF/USD | 0.1422 | 1.2925 | 24.02.2026 11:56:00 | |
| CHF/JPY | 0.9673 | 201.4851 | 24.02.2026 11:57:00 | |
| CHF/GBP | 0.1557 | 0.9579 | 24.02.2026 11:57:00 | |
| CHF/NOK | -0.02 | 12.3504 | 24.02.2026 11:57:00 | |
| CHF/AUD | 0.1563 | 1.8322 | 24.02.2026 11:57:00 | |
| CHF/NZD | 0.0706 | 2.1678 | 24.02.2026 11:57:00 | |
| CHF/TRY | 0.1794 | 56.6863 | 24.02.2026 11:57:00 |