ZClassic - Japanischer Yen ZCL - JPY
44.8960
JPY
2.7401
JPY
6.50 %
16:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.28% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.54% | |
| 21Shares Cronos ETP | CH1443364232 | -53.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.06% | |
| 21Shares Cronos ETP | CH1443364232 | 6.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.24% | |
| 21Shares Immutable ETP | CH1360612142 | -43.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.53% | |
| 21Shares Immutable ETP | CH1360612142 | -84.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 203.90% | |
| 21Shares XRP ETP | CH0454664043 | 196.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.26% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2025 | 42.1559 | 45.4373 | 45.4498 | 42.1359 |
| 22.12.2025 | 45.4667 | 40.9508 | 45.5349 | 37.6767 |
| 21.12.2025 | 40.9904 | 44.1846 | 44.1909 | 40.9238 |
| 20.12.2025 | 44.1847 | 44.1446 | 44.1942 | 44.1019 |
| 19.12.2025 | 44.1431 | 39.4104 | 44.7529 | 34.6165 |
| 18.12.2025 | 39.3759 | 40.4128 | 51.3574 | 39.3731 |
| 17.12.2025 | 40.4143 | 46.4308 | 46.4660 | 32.6719 |
| 16.12.2025 | 46.4226 | 52.6726 | 52.7198 | 46.3491 |
| 15.12.2025 | 52.6954 | 53.0388 | 54.3978 | 52.6836 |
| 14.12.2025 | 52.9816 | 57.8789 | 59.2114 | 38.9411 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 44.8960 JPY | 2.7401 +/- | 6.50 % |
|---|
| Kurszeit | 24.12.2025 16:41:00 |
| Eröffnung/Vortag | 42.0959 / 42.1559 |
| Tagestief/Tageshoch | 37.3510 / 44.9453 |
| 52 W. Tief/Hoch | 4.2608 / 226.3732 |
| Marktkap. | 416.95 Mio |
| Volumen | 375.79 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’513.88680 | -0.45% | Handeln |
| Vision | 0.06697 | 2.09% | Handeln |
| Ethereum | 2’302.45430 | -1.33% | Handeln |
| Ripple | 1.47122 | -0.30% | Handeln |
| Solana | 96.38127 | -1.22% | Handeln |
| Cardano | 0.28064 | -1.82% | Handeln |
| Polkadot | 1.36493 | -1.75% | Handeln |
| Chainlink | 9.58494 | -1.76% | Handeln |
| Pepe | 0.00000 | 0.13% | Handeln |
| Bonk | 0.00001 | -0.89% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0653 | 1.0769 | 24.12.2025 16:48:00 | |
| CHF/USD | -0.0761 | 1.2684 | 24.12.2025 16:48:00 | |
| CHF/JPY | -0.3007 | 197.6713 | 24.12.2025 16:48:00 | |
| CHF/GBP | 0.0185 | 0.9392 | 24.12.2025 16:48:00 | |
| CHF/NOK | -0.4826 | 12.6701 | 24.12.2025 16:48:00 | |
| CHF/AUD | -0.21 | 1.8906 | 24.12.2025 16:48:00 | |
| CHF/NZD | -0.0236 | 2.173 | 24.12.2025 16:48:00 | |
| CHF/TRY | -0.0546 | 54.347 | 24.12.2025 16:48:00 |