ZClassic - Japanischer Yen ZCL - JPY
29.6195
JPY
-1.4588
JPY
-4.69 %
12:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 109.59% | |
| 21shares Morpho ETP | CH1506167027 | 60.57% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 29.98% | |
| 21Shares Render ETP | CH1396343266 | 25.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.10% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -10.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -18.00% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -22.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.70% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -32.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -66.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.25% | |
| 21Shares Immutable ETP | CH1360612142 | -73.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.59% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 10.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.24% | |
| 21Shares Immutable ETP | CH1360612142 | -69.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 113.77% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.11% | |
| 21Shares Stellar ETP | CH1109575535 | 16.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.88% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.03.2026 | 31.0783 | 38.3826 | 38.3826 | 30.6961 |
| 15.03.2026 | 38.3875 | 34.0494 | 53.8224 | 34.0494 |
| 14.03.2026 | 34.1041 | 30.8775 | 34.1041 | 30.7287 |
| 13.03.2026 | 30.9386 | 30.7609 | 32.0651 | 30.7609 |
| 12.03.2026 | 31.7947 | 30.4036 | 31.8063 | 30.3969 |
| 11.03.2026 | 30.3993 | 29.7027 | 30.5848 | 29.4600 |
| 10.03.2026 | 29.7274 | 43.6819 | 44.0900 | 29.5706 |
| 09.03.2026 | 43.6670 | 42.3194 | 44.3877 | 42.2515 |
| 08.03.2026 | 42.2510 | 62.4189 | 63.0247 | 41.1499 |
| 07.03.2026 | 62.3037 | 34.4512 | 62.4077 | 34.1188 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 29.6195 JPY | -1.4588 +/- | -4.69 % |
|---|
| Kurszeit | 17.03.2026 12:11:00 |
| Eröffnung/Vortag | 31.1861 / 31.0783 |
| Tagestief/Tageshoch | 29.5330 / 31.5254 |
| 52 W. Tief/Hoch | 7.5760 / 226.3732 |
| Marktkap. | 275.08 Mio |
| Volumen | 738.96 |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’116.68008 | -1.38% | Handeln |
| Vision | 0.04275 | -1.09% | Handeln |
| Ethereum | 1’824.76218 | -1.48% | Handeln |
| Ripple | 1.18898 | -2.24% | Handeln |
| Solana | 73.67764 | -2.75% | Handeln |
| Cardano | 0.22580 | -1.34% | Handeln |
| Polkadot | 1.26425 | -2.17% | Handeln |
| Chainlink | 7.67837 | -1.77% | Handeln |
| Pepe | 0.00000 | -6.90% | Handeln |
| Bonk | 0.00001 | -2.13% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0755 | 1.1044 | 17.03.2026 12:14:00 | |
| CHF/USD | 0.1907 | 1.2715 | 17.03.2026 12:14:00 | |
| CHF/JPY | 0.163 | 202.248 | 17.03.2026 12:14:00 | |
| CHF/GBP | 0.0573 | 0.9537 | 17.03.2026 12:14:00 | |
| CHF/NOK | -0.2949 | 12.2437 | 17.03.2026 12:14:00 | |
| CHF/AUD | -0.1066 | 1.794 | 17.03.2026 12:14:00 | |
| CHF/NZD | 0.3461 | 2.1764 | 17.03.2026 12:14:00 | |
| CHF/TRY | 0.2324 | 56.2079 | 17.03.2026 12:14:00 |