ZClassic - Japanischer Yen ZCL - JPY
11.5248
JPY
-0.0645
JPY
-0.56 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 11.5893 | 11.6016 | 11.6058 | 11.5848 |
| 27.09.2025 | 11.6016 | 11.6027 | 11.6113 | 11.5974 |
| 26.09.2025 | 11.6027 | 11.6272 | 11.6309 | 11.5916 |
| 25.09.2025 | 11.6261 | 11.5351 | 11.6279 | 11.5263 |
| 24.09.2025 | 11.5395 | 11.4454 | 11.5509 | 11.4454 |
| 23.09.2025 | 11.4514 | 11.4606 | 11.4735 | 11.4434 |
| 22.09.2025 | 11.4593 | 11.4937 | 11.5075 | 11.4545 |
| 21.09.2025 | 11.4875 | 11.4747 | 11.4875 | 11.4498 |
| 20.09.2025 | 11.4747 | 11.4756 | 11.4784 | 11.4716 |
| 19.09.2025 | 11.4756 | 11.4864 | 11.4938 | 11.4213 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 11.5248 JPY | -0.0645 +/- | -0.56 % |
|---|
| Kurszeit | 29.09.2025 18:26:00 |
| Eröffnung/Vortag | 11.5794 / 11.5893 |
| Tagestief/Tageshoch | 11.5210 / 11.5976 |
| 52 W. Tief/Hoch | 2.1984 / 15.2392 |
| Marktkap. | 107.03 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’807.15549 | 1.49% | Handeln |
| Vision | 0.10508 | 1.43% | Handeln |
| Ethereum | 3’319.07150 | 0.45% | Handeln |
| Ripple | 2.30451 | 0.80% | Handeln |
| Solana | 167.95318 | -0.14% | Handeln |
| Cardano | 0.64046 | -0.64% | Handeln |
| Polkadot | 3.16016 | -0.91% | Handeln |
| Chainlink | 17.08476 | -1.18% | Handeln |
| Pepe | 0.00001 | -1.36% | Handeln |
| Bonk | 0.00002 | -1.54% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1781 | 1.0694 | 29.09.2025 18:39:00 | |
| CHF/USD | 0.0502 | 1.2544 | 29.09.2025 18:39:00 | |
| CHF/JPY | -0.5576 | 186.366 | 29.09.2025 18:39:00 | |
| CHF/GBP | -0.1912 | 0.9338 | 29.09.2025 18:39:00 | |
| CHF/NOK | -0.009 | 12.5172 | 29.09.2025 18:39:00 | |
| CHF/AUD | -0.3496 | 1.9075 | 29.09.2025 18:39:00 | |
| CHF/NZD | -0.0539 | 2.1687 | 29.09.2025 18:39:00 | |
| CHF/TRY | 0.0606 | 52.1558 | 29.09.2025 18:39:00 |