ZClassic - Japanischer Yen ZCL - JPY
36.7267
JPY
-0.9618
JPY
-2.55 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 82.07% | |
| 21shares Morpho ETP | CH1506167027 | 55.60% | |
| 21shares Canton Network ETP | CH1503127917 | 5.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.48% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.64% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.82% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -21.03% | |
| 21Shares Render ETP | CH1396343266 | -27.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -35.96% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.41% | |
| 21Shares Immutable ETP | CH1360612142 | -71.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 162.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.71% | |
| 21Shares Stellar ETP | CH1109575535 | 46.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 22.58% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.04.2026 | 37.6884 | 37.0802 | 37.6884 | 36.9947 |
| 25.04.2026 | 37.1137 | 28.5211 | 37.1137 | 28.4374 |
| 24.04.2026 | 28.5052 | 37.5400 | 37.6080 | 28.4742 |
| 23.04.2026 | 37.5224 | 30.0930 | 37.5944 | 29.9436 |
| 22.04.2026 | 30.0745 | 29.7255 | 30.5040 | 29.6274 |
| 21.04.2026 | 29.6765 | 48.0337 | 48.3248 | 29.1942 |
| 20.04.2026 | 48.0807 | 28.4120 | 48.4726 | 28.4120 |
| 19.04.2026 | 28.3509 | 31.7555 | 31.8765 | 28.3135 |
| 18.04.2026 | 31.7245 | 32.0707 | 36.0966 | 31.5994 |
| 17.04.2026 | 32.0564 | 31.2750 | 32.4186 | 31.1515 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 36.7267 JPY | -0.9618 +/- | -2.55 % |
|---|
| Kurszeit | 27.04.2026 21:26:00 |
| Eröffnung/Vortag | 37.6929 / 37.6884 |
| Tagestief/Tageshoch | 36.6394 / 37.8884 |
| 52 W. Tief/Hoch | 7.5760 / 226.3732 |
| Marktkap. | 341.08 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’295.41902 | -2.57% | Handeln |
| Vision | 0.03932 | -3.30% | Handeln |
| Ethereum | 1’795.85333 | -3.66% | Handeln |
| Ripple | 1.09376 | -2.91% | Handeln |
| Solana | 66.20914 | -3.25% | Handeln |
| Cardano | 0.19264 | -2.97% | Handeln |
| Polkadot | 0.95820 | -3.51% | Handeln |
| Chainlink | 7.24647 | -3.01% | Handeln |
| Pepe | 0.00000 | -2.40% | Handeln |
| Bonk | 0.00000 | -2.64% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0513 | 1.0862 | 27.04.2026 21:28:00 | |
| CHF/USD | 0.0952 | 1.2736 | 27.04.2026 21:28:00 | |
| CHF/JPY | -0.0003 | 202.9827 | 27.04.2026 21:28:00 | |
| CHF/GBP | -0.0941 | 0.9408 | 27.04.2026 21:28:00 | |
| CHF/NOK | -0.3562 | 11.8364 | 27.04.2026 21:28:00 | |
| CHF/AUD | -0.5838 | 1.7715 | 27.04.2026 21:28:00 | |
| CHF/NZD | -0.5341 | 2.1542 | 27.04.2026 21:28:00 | |
| CHF/TRY | 0.0865 | 57.3361 | 27.04.2026 21:28:00 |