ZClassic - Japanischer Yen ZCL - JPY
25.6711
JPY
-0.1952
JPY
-0.75 %
19:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 78.91% | |
| 21Shares Pendle ETP | CH1495416997 | 67.84% | |
| 21shares Morpho ETP | CH1506167027 | 58.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.75% | |
| 21Shares Ondo ETP | CH1396389921 | 40.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 39.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.94% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 38.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 13.94% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.81% | |
| 21Shares Bittensor ETP | CH1495416971 | -13.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.38% | |
| 21Shares Pendle ETP | CH1495416997 | -14.45% | |
| 21Shares Render ETP | CH1396343266 | -17.94% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.04% | |
| 21Shares Immutable ETP | CH1360612142 | -72.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 165.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 70.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.72% | |
| 21Shares Stellar ETP | CH1109575535 | 39.83% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 20.10% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.05.2026 | 25.8662 | 26.3047 | 26.4059 | 25.8662 |
| 16.05.2026 | 26.2777 | 26.5053 | 26.5091 | 26.0170 |
| 15.05.2026 | 26.4821 | 27.1569 | 27.2629 | 26.4490 |
| 14.05.2026 | 27.0837 | 26.4294 | 27.3469 | 26.3398 |
| 13.05.2026 | 26.3930 | 26.7717 | 27.0689 | 26.2299 |
| 12.05.2026 | 26.7673 | 28.3859 | 28.3859 | 26.7581 |
| 11.05.2026 | 28.3956 | 27.1509 | 28.4978 | 26.9278 |
| 10.05.2026 | 27.2154 | 39.1769 | 39.2085 | 26.6246 |
| 09.05.2026 | 39.1756 | 38.9202 | 39.3159 | 38.9202 |
| 08.05.2026 | 38.9376 | 27.7501 | 38.9376 | 26.4025 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 25.6711 JPY | -0.1952 +/- | -0.75 % |
|---|
| Kurszeit | 18.05.2026 19:40:00 |
| Eröffnung/Vortag | 25.8163 / 25.8662 |
| Tagestief/Tageshoch | 25.5049 / 26.1890 |
| 52 W. Tief/Hoch | 7.5760 / 226.3732 |
| Marktkap. | 238.41 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’075.35679 | -1.52% | Handeln |
| Vision | 0.03675 | 0.19% | Handeln |
| Ethereum | 1’650.71330 | -1.50% | Handeln |
| Ripple | 1.08261 | -1.72% | Handeln |
| Solana | 66.11869 | -1.43% | Handeln |
| Cardano | 0.19545 | -1.33% | Handeln |
| Polkadot | 0.96734 | -0.90% | Handeln |
| Chainlink | 7.40243 | -1.54% | Handeln |
| Pepe | 0.00000 | -1.21% | Handeln |
| Bonk | 0.00000 | -2.16% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0124 | 1.094 | 18.05.2026 19:43:00 | |
| CHF/USD | 0.2804 | 1.2747 | 18.05.2026 19:43:00 | |
| CHF/JPY | 0.3878 | 202.5724 | 18.05.2026 19:43:00 | |
| CHF/GBP | -0.5145 | 0.9491 | 18.05.2026 19:43:00 | |
| CHF/NOK | -0.4941 | 11.8068 | 18.05.2026 19:43:00 | |
| CHF/AUD | 0.0869 | 1.7796 | 18.05.2026 19:43:00 | |
| CHF/NZD | -0.2642 | 2.1708 | 18.05.2026 19:43:00 | |
| CHF/TRY | 0.4861 | 58.0978 | 18.05.2026 19:43:00 |