ZClassic - Japanischer Yen ZCL - JPY
78.1991
JPY
-9.2309
JPY
-10.56 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.84% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.27% | |
| 21Shares Cronos ETP | CH1443364232 | -31.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.22% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.93% | |
| 21Shares Immutable ETP | CH1360612142 | -42.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 22.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.44% | |
| 21Shares Cronos ETP | CH1443364232 | 7.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.92% | |
| 21Shares Immutable ETP | CH1360612142 | -56.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 41.13% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 30.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.59% | |
| 21Shares Immutable ETP | CH1360612142 | -77.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 241.37% | |
| 21Shares XRP ETP | CH0454664043 | 219.37% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 206.23% | |
| 21Shares Solana Staking ETP | CH1114873776 | 137.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 129.42% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.11.2025 | 87.4300 | 109.7776 | 109.8567 | 85.8882 |
| 24.11.2025 | 109.8171 | 83.0102 | 109.8345 | 56.7187 |
| 23.11.2025 | 83.0135 | 77.2498 | 93.7851 | 75.0177 |
| 22.11.2025 | 77.2634 | 81.2683 | 92.2345 | 73.5311 |
| 21.11.2025 | 76.5902 | 91.5352 | 93.7966 | 72.9229 |
| 20.11.2025 | 91.3531 | 101.9099 | 126.0380 | 86.2746 |
| 19.11.2025 | 101.9716 | 85.4569 | 114.3003 | 85.3668 |
| 18.11.2025 | 85.5159 | 80.6754 | 90.1821 | 46.4440 |
| 17.11.2025 | 80.6336 | 81.1320 | 99.6660 | 67.9861 |
| 16.11.2025 | 86.5309 | 105.0418 | 117.8500 | 53.8775 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 78.1991 JPY | -9.2309 +/- | -10.56 % |
|---|
| Kurszeit | 26.11.2025 12:56:00 |
| Eröffnung/Vortag | 87.4068 / 87.4300 |
| Tagestief/Tageshoch | 78.0314 / 87.5146 |
| 52 W. Tief/Hoch | 4.2608 / 226.3732 |
| Marktkap. | 726.24 Mio |
| Volumen | 198.14 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’170.61298 | -0.55% | Handeln |
| Vision | 0.06291 | 0.40% | Handeln |
| Ethereum | 2’348.99955 | -1.62% | Handeln |
| Ripple | 1.75101 | -1.48% | Handeln |
| Solana | 110.31096 | -1.76% | Handeln |
| Cardano | 0.33460 | -1.83% | Handeln |
| Polkadot | 1.82325 | -1.74% | Handeln |
| Chainlink | 10.35195 | -2.02% | Handeln |
| Pepe | 0.00000 | -1.97% | Handeln |
| Bonk | 0.00001 | -2.13% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0603 | 1.0712 | 26.11.2025 12:57:00 | |
| CHF/USD | 0.124 | 1.2401 | 26.11.2025 12:57:00 | |
| CHF/JPY | 0.3897 | 193.9881 | 26.11.2025 12:57:00 | |
| CHF/GBP | -0.0342 | 0.9403 | 26.11.2025 12:57:00 | |
| CHF/NOK | 0.0291 | 12.6711 | 26.11.2025 12:57:00 | |
| CHF/AUD | -0.2775 | 1.9096 | 26.11.2025 12:57:00 | |
| CHF/NZD | -0.7932 | 2.1863 | 26.11.2025 12:57:00 | |
| CHF/TRY | 0.1176 | 52.6413 | 26.11.2025 12:57:00 |