ZClassic - Japanischer Yen ZCL - JPY
208.2491
JPY
-14.7545
JPY
-6.62 %
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 115.48% | |
| 21Shares Uniswap ETP | CH1135202096 | 102.98% | |
| 21shares Ethena ETP | CH1506167035 | 67.49% | |
| 21Shares Aave ETP | CH1135202120 | 57.39% | |
| 21Shares Pendle ETP | CH1495416997 | 57.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 53.53% | |
| 21Shares Maple Finance ETP | CH1495416989 | 40.82% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.42% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 106.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 72.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.29% | |
| 21Shares Pendle ETP | CH1495416997 | 59.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 46.09% | |
| 21Shares Arbitrum ETP | CH1304867463 | 29.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 5.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 2.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.43% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -75.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.41% | |
| 21Shares Stellar ETP | CH1109575535 | 74.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 30.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.83% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2026 | 223.0037 | 145.0381 | 266.2457 | 124.9901 |
| 16.09.2026 | 144.7002 | 170.5124 | 170.5389 | 108.0874 |
| 15.09.2026 | 159.0624 | 379.0797 | 449.3244 | 149.3830 |
| 14.09.2026 | 301.2528 | 76.7161 | 301.3304 | 70.3817 |
| 13.09.2026 | 76.7141 | 48.1528 | 78.6460 | 48.1528 |
| 12.09.2026 | 47.9890 | 45.0207 | 49.1812 | 42.7856 |
| 11.09.2026 | 45.1035 | 45.5641 | 49.1559 | 43.2394 |
| 10.09.2026 | 49.4658 | 42.2537 | 49.4953 | 37.0527 |
| 09.09.2026 | 42.6915 | 38.3615 | 49.1560 | 38.3131 |
| 08.09.2026 | 38.3651 | 38.4453 | 44.4829 | 38.3161 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 208.2491 JPY | -14.7545 +/- | -6.62 % |
|---|
| Kurszeit | 18.09.2026 21:41:00 |
| Eröffnung/Vortag | 223.1094 / 223.0037 |
| Tagestief/Tageshoch | 156.7496 / 245.3199 |
| 52 W. Tief/Hoch | 7.5760 / 449.3244 |
| Marktkap. | 1.93 Mrd |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’654.75492 | 5.79% | Handeln |
| Vision | 0.03524 | 2.30% | Handeln |
| Ethereum | 2’162.14098 | 7.15% | Handeln |
| Ripple | 1.15355 | 7.87% | Handeln |
| Solana | 93.43271 | 11.56% | Handeln |
| Cardano | 0.18251 | 9.22% | Handeln |
| Polkadot | 0.93488 | 4.64% | Handeln |
| Chainlink | 10.11376 | 7.66% | Handeln |
| Pepe | 0.00000 | 5.99% | Handeln |
| Bonk | 0.00000 | 8.73% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.164 | 1.0588 | 18.09.2026 21:45:00 | |
| CHF/USD | 0.2676 | 1.2164 | 18.09.2026 21:45:00 | |
| CHF/JPY | 0.7736 | 190.6739 | 18.09.2026 21:45:00 | |
| CHF/GBP | -0.0137 | 0.9081 | 18.09.2026 21:45:00 | |
| CHF/NOK | 0.1707 | 11.4423 | 18.09.2026 21:45:00 | |
| CHF/AUD | 0.0253 | 1.707 | 18.09.2026 21:45:00 | |
| CHF/NZD | 0.3365 | 2.1251 | 18.09.2026 21:45:00 | |
| CHF/TRY | 0.3287 | 59.336 | 18.09.2026 21:45:00 |