ZClassic - Japanischer Yen ZCL - JPY
39.1837
JPY
0.2505
JPY
0.64 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
ZClassic - Japanischer Yen (ZCL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2025 | 38.9332 | 54.4447 | 57.5632 | 34.5521 |
| 19.10.2025 | 54.5786 | 40.3344 | 54.8851 | 26.1069 |
| 18.10.2025 | 40.3445 | 17.7145 | 48.6234 | 17.7133 |
| 17.10.2025 | 17.7145 | 34.1052 | 34.3863 | 17.3627 |
| 16.10.2025 | 44.9653 | 14.2529 | 45.1750 | 14.1967 |
| 15.10.2025 | 14.2612 | 14.3397 | 14.3397 | 14.2509 |
| 14.10.2025 | 14.3351 | 42.1794 | 42.2416 | 14.2812 |
| 13.10.2025 | 42.1426 | 7.8783 | 42.3357 | 7.8735 |
| 12.10.2025 | 7.8803 | 39.2498 | 40.0369 | 7.5760 |
| 11.10.2025 | 39.3697 | 34.1575 | 39.6935 | 12.0110 |
ZClassic - Japanischer Yen - Kurs (ZCL - JPY)
| 39.1837 JPY | 0.2505 +/- | 0.64 % |
|---|
| Kurszeit | 21.10.2025 11:56:00 |
| Eröffnung/Vortag | 38.8671 / 38.9332 |
| Tagestief/Tageshoch | 38.8662 / 39.1859 |
| 52 W. Tief/Hoch | 4.2608 / 57.5632 |
| Marktkap. | 363.90 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’634.52567 | -2.32% | Handeln |
| Vision | 0.09172 | -1.07% | Handeln |
| Ethereum | 3’071.75809 | -2.63% | Handeln |
| Ripple | 1.91332 | -3.07% | Handeln |
| Solana | 146.45858 | -2.55% | Handeln |
| Cardano | 0.50966 | -2.99% | Handeln |
| Polkadot | 2.36179 | -3.42% | Handeln |
| Chainlink | 14.22261 | -3.76% | Handeln |
| Pepe | 0.00001 | -3.12% | Handeln |
| Bonk | 0.00001 | -3.82% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0291 | 1.0834 | 21.10.2025 11:54:00 | |
| CHF/USD | -0.2644 | 1.2588 | 21.10.2025 11:54:00 | |
| CHF/JPY | 0.4646 | 191.083 | 21.10.2025 11:54:00 | |
| CHF/GBP | -0.0394 | 0.9409 | 21.10.2025 11:54:00 | |
| CHF/NOK | -0.1373 | 12.6701 | 21.10.2025 11:54:00 | |
| CHF/AUD | 0.0817 | 1.9413 | 21.10.2025 11:54:00 | |
| CHF/NZD | 0.2807 | 2.2028 | 21.10.2025 11:54:00 | |
| CHF/TRY | 0.8672 | 52.8297 | 21.10.2025 11:54:00 |