| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.28% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.54% | |
| 21Shares Cronos ETP | CH1443364232 | -53.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.06% | |
| 21Shares Cronos ETP | CH1443364232 | 6.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.24% | |
| 21Shares Immutable ETP | CH1360612142 | -43.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.53% | |
| 21Shares Immutable ETP | CH1360612142 | -84.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 203.90% | |
| 21Shares XRP ETP | CH0454664043 | 196.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.26% |
ZClassic - Euro (ZCL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2025 | 0.2288 | 0.2463 | 0.2464 | 0.2288 |
| 22.12.2025 | 0.2464 | 0.2219 | 0.2467 | 0.2042 |
| 21.12.2025 | 0.2220 | 0.2392 | 0.2393 | 0.2218 |
| 20.12.2025 | 0.2392 | 0.2389 | 0.2392 | 0.2389 |
| 19.12.2025 | 0.2389 | 0.2159 | 0.2423 | 0.1876 |
| 18.12.2025 | 0.2159 | 0.2213 | 0.2811 | 0.2159 |
| 17.12.2025 | 0.2214 | 0.2554 | 0.2556 | 0.1789 |
| 16.12.2025 | 0.2553 | 0.2892 | 0.2894 | 0.2543 |
| 15.12.2025 | 0.2892 | 0.2898 | 0.2984 | 0.2890 |
| 14.12.2025 | 0.2897 | 0.3166 | 0.3252 | 0.2130 |
ZClassic - Euro - Kurs (ZCL - EUR)
| 0.2446 EUR | 0.0158 +/- | 6.92 % |
|---|
| Kurszeit | 24.12.2025 20:41:00 |
| Eröffnung/Vortag | 0.2287 / 0.2288 |
| Tagestief/Tageshoch | 0.2033 / 0.2447 |
| 52 W. Tief/Hoch | 0.0269 / 1.2741 |
| Marktkap. | 2.27 Mio |
| Volumen | 309.33 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’944.64787 | 0.18% | Handeln |
| Vision | 0.06708 | 2.26% | Handeln |
| Ethereum | 2’319.00298 | -0.62% | Handeln |
| Ripple | 1.46439 | -0.77% | Handeln |
| Solana | 96.58921 | -1.00% | Handeln |
| Cardano | 0.28023 | -1.96% | Handeln |
| Polkadot | 1.35911 | -2.17% | Handeln |
| Chainlink | 9.63112 | -1.29% | Handeln |
| Pepe | 0.00000 | 0.01% | Handeln |
| Bonk | 0.00001 | -2.10% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0808 | 1.077 | 24.12.2025 20:46:00 | |
| CHF/USD | -0.0254 | 1.269 | 24.12.2025 20:46:00 | |
| CHF/JPY | -0.2257 | 197.8198 | 24.12.2025 20:46:00 | |
| CHF/GBP | 0.0963 | 0.9399 | 24.12.2025 20:46:00 | |
| CHF/NOK | -0.2477 | 12.7 | 24.12.2025 20:46:00 | |
| CHF/AUD | -0.0991 | 1.8927 | 24.12.2025 20:46:00 | |
| CHF/NZD | 0.0447 | 2.1745 | 24.12.2025 20:46:00 | |
| CHF/TRY | -0.0067 | 54.3731 | 24.12.2025 20:46:00 |