| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 82.07% | |
| 21shares Morpho ETP | CH1506167027 | 55.60% | |
| 21shares Canton Network ETP | CH1503127917 | 5.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.48% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.64% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.82% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -21.03% | |
| 21Shares Render ETP | CH1396343266 | -27.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -35.96% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.41% | |
| 21Shares Immutable ETP | CH1360612142 | -71.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 162.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.71% | |
| 21Shares Stellar ETP | CH1109575535 | 46.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 22.58% |
ZClassic - Euro (ZCL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.04.2026 | 0.2017 | 0.1985 | 0.2017 | 0.1980 |
| 25.04.2026 | 0.1986 | 0.1527 | 0.1986 | 0.1522 |
| 24.04.2026 | 0.1526 | 0.2011 | 0.2014 | 0.1524 |
| 23.04.2026 | 0.2010 | 0.1612 | 0.2014 | 0.1604 |
| 22.04.2026 | 0.1611 | 0.1588 | 0.1633 | 0.1584 |
| 21.04.2026 | 0.1585 | 0.2565 | 0.2580 | 0.1559 |
| 20.04.2026 | 0.2569 | 0.1519 | 0.2590 | 0.1519 |
| 19.04.2026 | 0.1517 | 0.1701 | 0.1707 | 0.1516 |
| 18.04.2026 | 0.1699 | 0.1717 | 0.1933 | 0.1691 |
| 17.04.2026 | 0.1716 | 0.1668 | 0.1738 | 0.1660 |
ZClassic - Euro - Kurs (ZCL - EUR)
| 0.1986 EUR | -0.0032 +/- | -1.58 % |
|---|
| Kurszeit | 27.04.2026 15:25:00 |
| Eröffnung/Vortag | 0.2018 / 0.2017 |
| Tagestief/Tageshoch | 0.1983 / 0.2029 |
| 52 W. Tief/Hoch | 0.0431 / 1.2741 |
| Marktkap. | 1.84 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’980.62640 | -1.47% | Handeln |
| Vision | 0.03963 | -2.55% | Handeln |
| Ethereum | 1’816.13993 | -2.57% | Handeln |
| Ripple | 1.10551 | -1.86% | Handeln |
| Solana | 66.80718 | -2.37% | Handeln |
| Cardano | 0.19432 | -2.12% | Handeln |
| Polkadot | 0.96785 | -2.54% | Handeln |
| Chainlink | 7.30240 | -2.26% | Handeln |
| Pepe | 0.00000 | -1.80% | Handeln |
| Bonk | 0.00000 | -1.41% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0958 | 1.0857 | 27.04.2026 15:24:00 | |
| CHF/USD | 0.274 | 1.2758 | 27.04.2026 15:24:00 | |
| CHF/JPY | 0.0514 | 203.0875 | 27.04.2026 15:24:00 | |
| CHF/GBP | -0.0511 | 0.9413 | 27.04.2026 15:24:00 | |
| CHF/NOK | -0.5498 | 11.8134 | 27.04.2026 15:24:00 | |
| CHF/AUD | -0.4491 | 1.7739 | 27.04.2026 15:24:00 | |
| CHF/NZD | -0.4742 | 2.1555 | 27.04.2026 15:24:00 | |
| CHF/TRY | 0.2687 | 57.4404 | 27.04.2026 15:24:00 |