Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZCL |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
21Shares Cronos ETP | CH1443364232 | 44.79% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
21Shares Immutable ETP | CH1360612142 | -10.43% | |
21Shares XDC Network ETP | CH1464217285 | -23.03% | |
21Shares Injective Staking ETP | CH1360612134 | -41.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
21Shares Aave ETP | CH1135202120 | 75.78% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
21Shares Immutable ETP | CH1360612142 | 19.58% | |
21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
21Shares Injective Staking ETP | CH1360612134 | 4.48% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 328.63% | |
21Shares Stellar ETP | CH1109575535 | 237.70% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
21Shares Immutable ETP | CH1360612142 | -68.26% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
21Shares XRP ETP | CH0454664043 | 360.13% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
ZClassic - Euro (ZCL - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
19.10.2025 | 0.3103 | 0.2298 | 0.3124 | 0.1487 |
18.10.2025 | 0.2298 | 0.1009 | 0.2752 | 0.1009 |
17.10.2025 | 0.1009 | 0.1941 | 0.1957 | 0.0989 |
16.10.2025 | 0.2560 | 0.0811 | 0.2569 | 0.0808 |
15.10.2025 | 0.0811 | 0.0814 | 0.0814 | 0.0811 |
14.10.2025 | 0.0814 | 0.2393 | 0.2396 | 0.0812 |
13.10.2025 | 0.2391 | 0.0447 | 0.2403 | 0.0446 |
12.10.2025 | 0.0447 | 0.2234 | 0.2279 | 0.0431 |
11.10.2025 | 0.2243 | 0.1944 | 0.2259 | 0.0684 |
10.10.2025 | 0.1951 | 0.0671 | 0.1967 | 0.0660 |
ZClassic - Euro - Kurs (ZCL - EUR)
0.2214 EUR | -0.0889 +/- | -28.64 % |
---|
Kurszeit | 20.10.2025 17:26:00 |
Eröffnung/Vortag | 0.3095 / 0.3103 |
Tagestief/Tageshoch | 0.1962 / 0.3274 |
52 W. Tief/Hoch | 0.0269 / 0.3274 |
Marktkap. | 2.06 Mio |
Volumen | 0.00 |
Anzeige
Top Kryptowährungen
Bitcoin | 88’088.13823 | 2.17% | Handeln |
Vision | 0.09312 | 4.24% | Handeln |
Ethereum | 3’186.36492 | 0.74% | Handeln |
Ripple | 1.95899 | 3.30% | Handeln |
Solana | 151.41115 | 1.64% | Handeln |
Cardano | 0.52879 | 2.12% | Handeln |
Polkadot | 2.45911 | 3.04% | Handeln |
Chainlink | 15.00283 | 9.46% | Handeln |
Pepe | 0.00001 | 2.99% | Handeln |
Bonk | 0.00001 | 3.96% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1584 | 1.0833 | 20.10.2025 17:35:00 | |
CHF/USD | 0.1642 | 1.2633 | 20.10.2025 17:35:00 | |
CHF/JPY | 0.2008 | 190.1567 | 20.10.2025 17:35:00 | |
CHF/GBP | 0.1978 | 0.9411 | 20.10.2025 17:35:00 | |
CHF/NOK | -0.0538 | 12.6801 | 20.10.2025 17:35:00 | |
CHF/AUD | -0.161 | 1.939 | 20.10.2025 17:35:00 | |
CHF/NZD | -0.2545 | 2.1969 | 20.10.2025 17:35:00 | |
CHF/TRY | 0.2317 | 53.0038 | 20.10.2025 17:35:00 |