| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 47.05% | |
| 21Shares Cronos ETP | CH1443364232 | 28.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.02% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.90% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.60% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.89% | |
| 21Shares Immutable ETP | CH1360612142 | -2.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -17.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 158.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 157.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.31% | |
| 21Shares Aave ETP | CH1135202120 | 67.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.83% | |
| 21Shares Immutable ETP | CH1360612142 | 29.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.31% | |
| 21Shares Stellar ETP | CH1109575535 | 230.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.23% | |
| 21Shares Cardano ETP | CH1102728750 | 87.40% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 82.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
| 21Shares Immutable ETP | CH1360612142 | -65.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 639.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 426.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 393.77% | |
| 21Shares XRP ETP | CH0454664043 | 353.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 274.21% |
ZClassic - Euro (ZCL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2025 | 0.4170 | 0.2216 | 0.4209 | 0.2216 |
| 20.10.2025 | 0.2218 | 0.3095 | 0.3274 | 0.1962 |
| 19.10.2025 | 0.3103 | 0.2298 | 0.3124 | 0.1487 |
| 18.10.2025 | 0.2298 | 0.1009 | 0.2752 | 0.1009 |
| 17.10.2025 | 0.1009 | 0.1941 | 0.1957 | 0.0989 |
| 16.10.2025 | 0.2560 | 0.0811 | 0.2569 | 0.0808 |
| 15.10.2025 | 0.0811 | 0.0814 | 0.0814 | 0.0811 |
| 14.10.2025 | 0.0814 | 0.2393 | 0.2396 | 0.0812 |
| 13.10.2025 | 0.2391 | 0.0447 | 0.2403 | 0.0446 |
| 12.10.2025 | 0.0447 | 0.2234 | 0.2279 | 0.0431 |
ZClassic - Euro - Kurs (ZCL - EUR)
| 0.4208 EUR | 0.0038 +/- | 0.92 % |
|---|
| Kurszeit | 22.10.2025 18:26:00 |
| Eröffnung/Vortag | 0.4168 / 0.4170 |
| Tagestief/Tageshoch | 0.2781 / 0.4236 |
| 52 W. Tief/Hoch | 0.0269 / 0.4236 |
| Marktkap. | 3.91 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’175.69579 | -0.42% | Handeln |
| Vision | 0.09475 | -0.99% | Handeln |
| Ethereum | 3’040.41532 | -1.67% | Handeln |
| Ripple | 1.90020 | -1.65% | Handeln |
| Solana | 145.63986 | -1.71% | Handeln |
| Cardano | 0.50258 | -1.90% | Handeln |
| Polkadot | 2.36369 | -1.35% | Handeln |
| Chainlink | 13.83408 | -1.55% | Handeln |
| Pepe | 0.00001 | -1.96% | Handeln |
| Bonk | 0.00001 | -0.51% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0359 | 1.0822 | 22.10.2025 18:28:00 | |
| CHF/USD | 0.0629 | 1.2571 | 22.10.2025 18:28:00 | |
| CHF/JPY | -0.0083 | 190.8108 | 22.10.2025 18:28:00 | |
| CHF/GBP | 0.0963 | 0.9406 | 22.10.2025 18:28:00 | |
| CHF/NOK | -0.4771 | 12.5824 | 22.10.2025 18:28:00 | |
| CHF/AUD | -0.0735 | 1.9346 | 22.10.2025 18:28:00 | |
| CHF/NZD | -0.0807 | 2.1869 | 22.10.2025 18:28:00 | |
| CHF/TRY | 0.1282 | 52.7668 | 22.10.2025 18:28:00 |