ZClassic - Schweizer Franken ZCL - CHF
0.1466
CHF
-0.0074
CHF
-4.78 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 109.59% | |
| 21shares Morpho ETP | CH1506167027 | 60.57% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 29.98% | |
| 21Shares Render ETP | CH1396343266 | 25.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.10% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -10.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -18.00% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -22.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.70% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -32.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -66.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.25% | |
| 21Shares Immutable ETP | CH1360612142 | -73.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.59% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 10.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.24% | |
| 21Shares Immutable ETP | CH1360612142 | -69.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 113.77% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.11% | |
| 21Shares Stellar ETP | CH1109575535 | 16.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.88% |
ZClassic - Schweizer Franken (ZCL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.03.2026 | 0.1539 | 0.1900 | 0.1900 | 0.1519 |
| 15.03.2026 | 0.1901 | 0.1697 | 0.2682 | 0.1697 |
| 14.03.2026 | 0.1699 | 0.1539 | 0.1699 | 0.1526 |
| 13.03.2026 | 0.1541 | 0.1518 | 0.1586 | 0.1518 |
| 12.03.2026 | 0.1569 | 0.1493 | 0.1569 | 0.1493 |
| 11.03.2026 | 0.1494 | 0.1463 | 0.1502 | 0.1448 |
| 10.03.2026 | 0.1464 | 0.2151 | 0.2174 | 0.1455 |
| 09.03.2026 | 0.2152 | 0.2086 | 0.2184 | 0.2084 |
| 08.03.2026 | 0.2084 | 0.3072 | 0.3102 | 0.2025 |
| 07.03.2026 | 0.3066 | 0.1695 | 0.3071 | 0.1681 |
ZClassic - Schweizer Franken - Kurs (ZCL - CHF)
| 0.1466 CHF | -0.0074 +/- | -4.78 % |
|---|
| Kurszeit | 17.03.2026 12:26:00 |
| Eröffnung/Vortag | 0.1544 / 0.1539 |
| Tagestief/Tageshoch | 0.1461 / 0.1560 |
| 52 W. Tief/Hoch | 0.0401 / 1.1820 |
| Marktkap. | 1.36 Mio |
| Volumen | 739.77 |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’165.57739 | -1.30% | Handeln |
| Vision | 0.04275 | -1.09% | Handeln |
| Ethereum | 1’831.73831 | -1.11% | Handeln |
| Ripple | 1.19115 | -2.06% | Handeln |
| Solana | 73.72388 | -2.69% | Handeln |
| Cardano | 0.22648 | -1.04% | Handeln |
| Polkadot | 1.26609 | -2.02% | Handeln |
| Chainlink | 7.69963 | -1.50% | Handeln |
| Pepe | 0.00000 | -6.81% | Handeln |
| Bonk | 0.00001 | -2.06% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0791 | 1.1044 | 17.03.2026 12:28:00 | |
| CHF/USD | 0.229 | 1.2719 | 17.03.2026 12:28:00 | |
| CHF/JPY | 0.1521 | 202.2259 | 17.03.2026 12:28:00 | |
| CHF/GBP | 0.0822 | 0.9539 | 17.03.2026 12:28:00 | |
| CHF/NOK | -0.3697 | 12.2346 | 17.03.2026 12:28:00 | |
| CHF/AUD | -0.0685 | 1.7947 | 17.03.2026 12:28:00 | |
| CHF/NZD | 0.314 | 2.1757 | 17.03.2026 12:28:00 | |
| CHF/TRY | 0.2607 | 56.2237 | 17.03.2026 12:28:00 |