ZClassic - Schweizer Franken ZCL - CHF
0.1829
CHF
-0.0028
CHF
-1.50 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 82.07% | |
| 21shares Morpho ETP | CH1506167027 | 55.60% | |
| 21shares Canton Network ETP | CH1503127917 | 5.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.48% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.64% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.82% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -21.03% | |
| 21Shares Render ETP | CH1396343266 | -27.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -35.96% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.41% | |
| 21Shares Immutable ETP | CH1360612142 | -71.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 162.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.71% | |
| 21Shares Stellar ETP | CH1109575535 | 46.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 22.58% |
ZClassic - Schweizer Franken (ZCL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.04.2026 | 0.1857 | 0.1826 | 0.1857 | 0.1822 |
| 25.04.2026 | 0.1828 | 0.1405 | 0.1828 | 0.1401 |
| 24.04.2026 | 0.1404 | 0.1847 | 0.1851 | 0.1402 |
| 23.04.2026 | 0.1847 | 0.1481 | 0.1849 | 0.1474 |
| 22.04.2026 | 0.1480 | 0.1456 | 0.1498 | 0.1452 |
| 21.04.2026 | 0.1453 | 0.2354 | 0.2367 | 0.1430 |
| 20.04.2026 | 0.2357 | 0.1398 | 0.2376 | 0.1398 |
| 19.04.2026 | 0.1396 | 0.1565 | 0.1571 | 0.1395 |
| 18.04.2026 | 0.1563 | 0.1580 | 0.1779 | 0.1556 |
| 17.04.2026 | 0.1579 | 0.1539 | 0.1598 | 0.1531 |
ZClassic - Schweizer Franken - Kurs (ZCL - CHF)
| 0.1829 CHF | -0.0028 +/- | -1.50 % |
|---|
| Kurszeit | 27.04.2026 14:26:00 |
| Eröffnung/Vortag | 0.1858 / 0.1857 |
| Tagestief/Tageshoch | 0.1826 / 0.1867 |
| 52 W. Tief/Hoch | 0.0401 / 1.1820 |
| Marktkap. | 1.70 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’978.43707 | -1.47% | Handeln |
| Vision | 0.03966 | -2.49% | Handeln |
| Ethereum | 1’817.12678 | -2.52% | Handeln |
| Ripple | 1.10835 | -1.61% | Handeln |
| Solana | 66.74682 | -2.46% | Handeln |
| Cardano | 0.19393 | -2.32% | Handeln |
| Polkadot | 0.96860 | -2.46% | Handeln |
| Chainlink | 7.30600 | -2.21% | Handeln |
| Pepe | 0.00000 | -1.76% | Handeln |
| Bonk | 0.00000 | -1.32% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0861 | 1.0858 | 27.04.2026 14:28:00 | |
| CHF/USD | 0.2484 | 1.2755 | 27.04.2026 14:28:00 | |
| CHF/JPY | -0.0049 | 202.9732 | 27.04.2026 14:28:00 | |
| CHF/GBP | -0.1715 | 0.9401 | 27.04.2026 14:28:00 | |
| CHF/NOK | -0.5623 | 11.8119 | 27.04.2026 14:28:00 | |
| CHF/AUD | -0.4745 | 1.7735 | 27.04.2026 14:28:00 | |
| CHF/NZD | -0.4996 | 2.1549 | 27.04.2026 14:28:00 | |
| CHF/TRY | 0.2444 | 57.4265 | 27.04.2026 14:28:00 |