ZClassic - Schweizer Franken ZCL - CHF
0.1887
CHF
-0.0238
CHF
-11.20 %
12:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.28% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.54% | |
| 21Shares Cronos ETP | CH1443364232 | -53.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.06% | |
| 21Shares Cronos ETP | CH1443364232 | 6.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.24% | |
| 21Shares Immutable ETP | CH1360612142 | -43.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.53% | |
| 21Shares Immutable ETP | CH1360612142 | -84.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 203.90% | |
| 21Shares XRP ETP | CH0454664043 | 196.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.26% |
ZClassic - Schweizer Franken (ZCL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2025 | 0.2125 | 0.2293 | 0.2294 | 0.2125 |
| 22.12.2025 | 0.2294 | 0.2066 | 0.2298 | 0.1902 |
| 21.12.2025 | 0.2069 | 0.2228 | 0.2242 | 0.2066 |
| 20.12.2025 | 0.2228 | 0.2226 | 0.2229 | 0.2224 |
| 19.12.2025 | 0.2226 | 0.2011 | 0.2257 | 0.1748 |
| 18.12.2025 | 0.2010 | 0.2066 | 0.2623 | 0.2010 |
| 17.12.2025 | 0.2067 | 0.2386 | 0.2388 | 0.1670 |
| 16.12.2025 | 0.2386 | 0.2705 | 0.2710 | 0.2380 |
| 15.12.2025 | 0.2706 | 0.2708 | 0.2789 | 0.2701 |
| 14.12.2025 | 0.2707 | 0.2958 | 0.3032 | 0.1991 |
ZClassic - Schweizer Franken - Kurs (ZCL - CHF)
| 0.1887 CHF | -0.0238 +/- | -11.20 % |
|---|
| Kurszeit | 24.12.2025 12:11:00 |
| Eröffnung/Vortag | 0.2124 / 0.2125 |
| Tagestief/Tageshoch | 0.1886 / 0.2126 |
| 52 W. Tief/Hoch | 0.0253 / 1.1820 |
| Marktkap. | 1.75 Mio |
| Volumen | 339.98 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’617.88824 | -0.30% | Handeln |
| Vision | 0.06682 | 1.86% | Handeln |
| Ethereum | 2’307.34565 | -1.12% | Handeln |
| Ripple | 1.47325 | -0.17% | Handeln |
| Solana | 96.00670 | -1.60% | Handeln |
| Cardano | 0.28223 | -1.26% | Handeln |
| Polkadot | 1.36225 | -1.95% | Handeln |
| Chainlink | 9.61926 | -1.41% | Handeln |
| Pepe | 0.00000 | -0.62% | Handeln |
| Bonk | 0.00001 | -1.94% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1153 | 1.0774 | 24.12.2025 12:15:00 | |
| CHF/USD | 0.1271 | 1.271 | 24.12.2025 12:15:00 | |
| CHF/JPY | -0.0588 | 198.1508 | 24.12.2025 12:15:00 | |
| CHF/GBP | 0.1542 | 0.9405 | 24.12.2025 12:15:00 | |
| CHF/NOK | -0.2213 | 12.7034 | 24.12.2025 12:15:00 | |
| CHF/AUD | -0.0675 | 1.8933 | 24.12.2025 12:15:00 | |
| CHF/NZD | 0.0248 | 2.1741 | 24.12.2025 12:15:00 | |
| CHF/TRY | 0.1568 | 54.462 | 24.12.2025 12:15:00 |