ZClassic - Schweizer Franken ZCL - CHF
0.0632
CHF
0.0000
CHF
0.03 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZClassic - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 117.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 94.10% | |
| 21Shares Aave ETP | CH1135202120 | 74.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.76% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.44% | |
| 21Shares Immutable ETP | CH1360612142 | -3.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.50% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 17.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.24% | |
| 21Shares Immutable ETP | CH1360612142 | -47.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 399.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.56% | |
| 21Shares Stellar ETP | CH1109575535 | 300.18% | |
| 21Shares Aave ETP | CH1135202120 | 160.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.66% | |
| 21Shares Cardano ETP | CH1102728750 | 89.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.54% | |
| 21Shares Immutable ETP | CH1360612142 | -64.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 649.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 327.91% | |
| 21Shares XRP ETP | CH0454664043 | 318.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.94% |
ZClassic - Schweizer Franken (ZCL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2025 | 0.0631 | 0.0631 | 0.0632 | 0.0629 |
| 30.07.2025 | 0.0631 | 0.0625 | 0.0632 | 0.0624 |
| 29.07.2025 | 0.0625 | 0.0623 | 0.0627 | 0.0623 |
| 28.07.2025 | 0.0623 | 0.0617 | 0.0623 | 0.0617 |
| 27.07.2025 | 0.0617 | 0.0617 | 0.0618 | 0.0612 |
| 26.07.2025 | 0.0617 | 0.0617 | 0.0617 | 0.0617 |
| 25.07.2025 | 0.0617 | 0.0617 | 0.0619 | 0.0617 |
| 24.07.2025 | 0.0617 | 0.0615 | 0.0617 | 0.0614 |
| 23.07.2025 | 0.0614 | 0.0616 | 0.0616 | 0.0614 |
| 22.07.2025 | 0.0616 | 0.0620 | 0.0620 | 0.0615 |
ZClassic - Schweizer Franken - Kurs (ZCL - CHF)
| 0.0632 CHF | 0.0000 +/- | 0.03 % |
|---|
| Kurszeit | 01.08.2025 06:56:00 |
| Eröffnung/Vortag | 0.0631 / 0.0631 |
| Tagestief/Tageshoch | 0.0630 / 0.0632 |
| 52 W. Tief/Hoch | 0.0142 / 0.0893 |
| Marktkap. | 586’507.62 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 462.8483 | 1.17% | K | V |
| yearn.finance | 4’277.2064 | 0.97% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0073 | 0.83% | K | V |
| Uniswap | 7.6270 | 0.23% | K | V |
| Bitcoin | 94’159.6431 | 0.04% | K | V |
| Litecoin | 86.3812 | 0.02% | K | V |
| 0x | 0.1928 | -0.07% | K | V |
| Cosmos | 3.4217 | -0.18% | K | V |
| Ethereum | 3’002.6584 | -0.19% | K | V |
| EOS | 0.4151 | -0.29% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1908 | 1.0756 | 01.08.2025 07:04:00 | |
| CHF/USD | -0.1965 | 1.2281 | 01.08.2025 07:04:00 | |
| CHF/JPY | -0.2296 | 185.0043 | 01.08.2025 07:05:00 | |
| CHF/GBP | -0.1306 | 0.9306 | 01.08.2025 07:04:00 | |
| CHF/NOK | -0.1521 | 12.6919 | 01.08.2025 07:05:00 | |
| CHF/AUD | -0.3216 | 1.9084 | 01.08.2025 07:04:00 | |
| CHF/NZD | 0.0064 | 2.0889 | 01.08.2025 07:05:00 | |
| CHF/TRY | -0.1999 | 49.9419 | 01.08.2025 07:05:00 |