ZClassic - Schweizer Franken ZCL - CHF
0.4418
CHF
0.0797
CHF
22.00 %
02.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 5.67% | |
| 21Shares Cronos ETP | CH1443364232 | -1.80% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.70% | |
| 21Shares Immutable ETP | CH1360612142 | -56.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.00% | |
| 21Shares XRP ETP | CH0454664043 | 14.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.89% | |
| 21Shares Immutable ETP | CH1360612142 | -85.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.17% | |
| 21Shares XRP ETP | CH0454664043 | 214.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 204.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 119.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.49% |
ZClassic - Schweizer Franken (ZCL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2025 | 0.3942 | 0.3622 | 0.4347 | 0.3622 |
| 01.12.2025 | 0.3621 | 0.3936 | 0.4201 | 0.3457 |
| 30.11.2025 | 0.3934 | 0.3107 | 0.4021 | 0.3107 |
| 29.11.2025 | 0.3106 | 0.4095 | 0.4268 | 0.3083 |
| 28.11.2025 | 0.4095 | 0.3936 | 0.4825 | 0.3388 |
| 27.11.2025 | 0.3937 | 0.4418 | 0.4428 | 0.3680 |
| 26.11.2025 | 0.4420 | 0.4522 | 0.4587 | 0.3539 |
| 25.11.2025 | 0.4522 | 0.5658 | 0.5660 | 0.4444 |
| 24.11.2025 | 0.5657 | 0.4284 | 0.5658 | 0.2927 |
| 23.11.2025 | 0.4285 | 0.4000 | 0.4856 | 0.3884 |
ZClassic - Schweizer Franken - Kurs (ZCL - CHF)
| 0.4418 CHF | 0.0797 +/- | 22.00 % |
|---|
| Kurszeit | 02.12.2025 23:41:00 |
| Eröffnung/Vortag | 0.3622 / 0.3621 |
| Tagestief/Tageshoch | 0.3298 / 0.4418 |
| 52 W. Tief/Hoch | 0.0253 / 1.1820 |
| Marktkap. | 4.10 Mio |
| Volumen | 1’455.11 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’661.94211 | 6.06% | Handeln |
| Vision | 0.07392 | 5.66% | Handeln |
| Ethereum | 2’419.70658 | 7.41% | Handeln |
| Ripple | 1.74043 | 6.47% | Handeln |
| Solana | 111.97074 | 9.78% | Handeln |
| Cardano | 0.35037 | 12.75% | Handeln |
| Polkadot | 1.81423 | 10.33% | Handeln |
| Chainlink | 10.81310 | 11.11% | Handeln |
| Pepe | 0.00000 | 12.96% | Handeln |
| Bonk | 0.00001 | 12.48% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0531 | 1.0714 | 02.12.2025 23:46:00 | |
| CHF/USD | 0.1868 | 1.2455 | 02.12.2025 23:46:00 | |
| CHF/JPY | 0.4627 | 194.1338 | 02.12.2025 23:46:00 | |
| CHF/GBP | 0.1868 | 0.9427 | 02.12.2025 23:46:00 | |
| CHF/NOK | 0.2531 | 12.6256 | 02.12.2025 23:46:00 | |
| CHF/AUD | -0.1966 | 1.8966 | 02.12.2025 23:46:00 | |
| CHF/NZD | -0.0197 | 2.1706 | 02.12.2025 23:46:00 | |
| CHF/TRY | 0.2621 | 52.9095 | 02.12.2025 23:46:00 |