| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Vitalum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 172.95% | |
| 21shares Ethena ETP | CH1506167035 | 153.89% | |
| 21Shares Stacks ETP | CH1258969042 | 145.31% | |
| 21Shares Arbitrum ETP | CH1304867463 | 123.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 265.03% | |
| 21Shares Raydium ETP | CH1480821391 | 164.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 158.20% | |
| 21Shares Uniswap ETP | CH1135202096 | 106.86% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 143.10% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 18.42% | |
| 21Shares Raydium ETP | CH1480821391 | 11.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 131.35% | |
| 21Shares Stellar ETP | CH1109575535 | 79.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.67% |
Vitalum - US-Dollar (VAM - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2026 | 0.1364 | 0.1365 | 0.1381 | 0.1361 |
| 18.10.2026 | 0.1365 | 0.1354 | 0.1368 | 0.1344 |
| 17.10.2026 | 0.1352 | 0.1357 | 0.1359 | 0.1346 |
| 16.10.2026 | 0.1357 | 0.1368 | 0.1377 | 0.1345 |
| 15.10.2026 | 0.1367 | 0.1358 | 0.1374 | 0.1333 |
| 14.10.2026 | 0.1357 | 0.1383 | 0.1396 | 0.1355 |
| 13.10.2026 | 0.1385 | 0.1362 | 0.1398 | 0.1352 |
| 12.10.2026 | 0.1363 | 0.1393 | 0.1401 | 0.1363 |
| 11.10.2026 | 0.1392 | 0.1381 | 0.1398 | 0.1378 |
| 10.10.2026 | 0.1382 | 0.1375 | 0.1383 | 0.1373 |
Vitalum - US-Dollar - Kurs (VAM - USD)
| 0.1377 USD | 0.0013 +/- | 0.95 % |
|---|
| Kurszeit | 20.10.2026 20:01:00 |
| Eröffnung/Vortag | 0.1364 / 0.1364 |
| Tagestief/Tageshoch | 0.1352 / 0.1383 |
| 52 W. Tief/Hoch | 0.0771 / 0.1871 |
| Marktkap. | 46.79 Mio |
| Volumen | 597’573.85 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’259.86676 | 0.80% | Handeln |
| Vision | 0.03307 | -0.68% | Handeln |
| Ethereum | 2’019.01215 | 1.47% | Handeln |
| Ripple | 1.09577 | 1.68% | Handeln |
| Solana | 87.91630 | 1.23% | Handeln |
| Cardano | 0.18349 | 1.72% | Handeln |
| Polkadot | 0.96685 | 1.14% | Handeln |
| Chainlink | 10.08740 | 1.20% | Handeln |
| Pepe | 0.00000 | 10.17% | Handeln |
| Bonk | 0.00000 | 3.60% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0157 | 1.0786 | 20.10.2026 20:07:00 | |
| CHF/USD | 0.1697 | 1.2118 | 20.10.2026 20:06:00 | |
| CHF/JPY | -0.0459 | 191.6481 | 20.10.2026 20:07:00 | |
| CHF/GBP | -0.3769 | 0.9057 | 20.10.2026 20:06:00 | |
| CHF/NOK | 0.1335 | 11.3955 | 20.10.2026 20:07:00 | |
| CHF/AUD | -0.1415 | 1.7305 | 20.10.2026 20:07:00 | |
| CHF/NZD | -0.202 | 2.1316 | 20.10.2026 20:06:00 | |
| CHF/TRY | 0.1767 | 60.0779 | 20.10.2026 20:07:00 |