UTRUST - Schweizer Franken UTK - CHF
0.0098
CHF
0.0000
CHF
0.26 %
21:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -23.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.00% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.11% | |
| 21Shares Jupiter ETP | CH1480821383 | -57.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.62% | |
| 21Shares Cronos ETP | CH1443364232 | 13.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.94% | |
| 21Shares Immutable ETP | CH1360612142 | -41.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 0.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% | |
| 21Shares Immutable ETP | CH1360612142 | -83.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 183.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 160.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 143.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 117.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 107.39% |
UTRUST - Schweizer Franken (UTK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.12.2025 | 0.0098 | 0.0097 | 0.0098 | 0.0094 |
| 29.12.2025 | 0.0097 | 0.0098 | 0.0102 | 0.0097 |
| 28.12.2025 | 0.0098 | 0.0099 | 0.0101 | 0.0097 |
| 27.12.2025 | 0.0100 | 0.0097 | 0.0100 | 0.0096 |
| 26.12.2025 | 0.0097 | 0.0096 | 0.0099 | 0.0095 |
| 25.12.2025 | 0.0096 | 0.0097 | 0.0101 | 0.0096 |
| 24.12.2025 | 0.0096 | 0.0096 | 0.0096 | 0.0091 |
| 23.12.2025 | 0.0096 | 0.0094 | 0.0097 | 0.0091 |
| 22.12.2025 | 0.0094 | 0.0095 | 0.0098 | 0.0093 |
| 21.12.2025 | 0.0094 | 0.0099 | 0.0100 | 0.0093 |
UTRUST - Schweizer Franken - Kurs (UTK - CHF)
| 0.0098 CHF | 0.0000 +/- | 0.26 % |
|---|
| Kurszeit | 31.12.2025 21:11:00 |
| Eröffnung/Vortag | 0.0098 / 0.0098 |
| Tagestief/Tageshoch | 0.0095 / 0.0103 |
| 52 W. Tief/Hoch | 0.0087 / 0.0937 |
| Marktkap. | 6.93 Mio |
| Volumen | 1.06 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’300.38759 | -1.02% | Handeln |
| Vision | 0.06725 | -0.29% | Handeln |
| Ethereum | 2’352.82309 | 0.04% | Handeln |
| Ripple | 1.44043 | -2.98% | Handeln |
| Solana | 98.44623 | -0.44% | Handeln |
| Cardano | 0.26234 | -5.63% | Handeln |
| Polkadot | 1.40255 | -2.20% | Handeln |
| Chainlink | 9.68556 | -1.44% | Handeln |
| Pepe | 0.00000 | -3.32% | Handeln |
| Bonk | 0.00001 | -2.88% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0775 | 1.0745 | 31.12.2025 21:14:00 | |
| CHF/USD | -0.1136 | 1.2617 | 31.12.2025 21:14:00 | |
| CHF/JPY | 0.1189 | 197.7706 | 31.12.2025 21:14:00 | |
| CHF/GBP | -0.1144 | 0.9369 | 31.12.2025 21:14:00 | |
| CHF/NOK | 0.2204 | 12.7228 | 31.12.2025 21:14:00 | |
| CHF/AUD | 0.2134 | 1.8907 | 31.12.2025 21:14:00 | |
| CHF/NZD | 0.5632 | 2.1934 | 31.12.2025 21:14:00 | |
| CHF/TRY | -0.1347 | 54.1788 | 31.12.2025 21:14:00 |