| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - UTRUST - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Aave ETP | CH1135202120 | 30.36% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | 0.76% | |
| 21Shares Immutable ETP | CH1360612142 | -16.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.14% | |
| 21Shares Immutable ETP | CH1360612142 | -71.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 301.82% | |
| 21Shares Stellar ETP | CH1109575535 | 145.49% | |
| 21Shares Aave ETP | CH1135202120 | 140.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 658.12% | |
| 21Shares XRP ETP | CH0454664043 | 296.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.06% | |
| 21Shares Aave ETP | CH1135202120 | 273.41% |
UTRUST - US-Dollar (UTK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.06.2025 | 0.0295 | 0.0293 | 0.0300 | 0.0291 |
| 02.06.2025 | 0.0293 | 0.0281 | 0.0293 | 0.0273 |
| 01.06.2025 | 0.0282 | 0.0278 | 0.0297 | 0.0277 |
| 31.05.2025 | 0.0279 | 0.0276 | 0.0280 | 0.0267 |
| 30.05.2025 | 0.0276 | 0.0302 | 0.0303 | 0.0275 |
| 29.05.2025 | 0.0302 | 0.0314 | 0.0324 | 0.0302 |
| 28.05.2025 | 0.0314 | 0.0322 | 0.0328 | 0.0308 |
| 27.05.2025 | 0.0322 | 0.0318 | 0.0332 | 0.0312 |
| 26.05.2025 | 0.0318 | 0.0322 | 0.0327 | 0.0313 |
| 25.05.2025 | 0.0321 | 0.0319 | 0.0321 | 0.0305 |
UTRUST - US-Dollar - Kurs (UTK - USD)
| 0.0299 USD | 0.0004 +/- | 1.44 % |
|---|
| Kurszeit | 04.06.2025 12:26:00 |
| Eröffnung/Vortag | 0.0296 / 0.0295 |
| Tagestief/Tageshoch | 0.0295 / 0.0307 |
| 52 W. Tief/Hoch | 0.0252 / 0.1662 |
| Marktkap. | 21.08 Mio |
| Volumen | 5.90 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.014 | 1.067 | 04.06.2025 12:23:00 | |
| CHF/USD | 0.0486 | 1.2146 | 04.06.2025 12:23:00 | |
| CHF/JPY | 0.1355 | 174.997 | 04.06.2025 12:23:00 | |
| CHF/GBP | -0.0934 | 0.8972 | 04.06.2025 12:23:00 | |
| CHF/NOK | -0.3365 | 12.2905 | 04.06.2025 12:23:00 | |
| CHF/AUD | -0.1843 | 1.8744 | 04.06.2025 12:23:00 | |
| CHF/NZD | -0.2814 | 2.019 | 04.06.2025 12:23:00 | |
| CHF/TRY | -0.0235 | 47.5369 | 04.06.2025 12:23:00 |