| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Euro
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 186.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 180.89% | |
| 21shares Ethena ETP | CH1506167035 | 132.58% | |
| 21Shares Stacks ETP | CH1258969042 | 118.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 111.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 237.34% | |
| 21Shares Raydium ETP | CH1480821391 | 134.45% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 112.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 85.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 98.52% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 63.67% | |
| 21Shares Uniswap ETP | CH1135202096 | 5.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.94% | |
| 21Shares Raydium ETP | CH1480821391 | -8.18% |
UTRUST - Euro (UTK - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2026 | 0.0105 | 0.0106 | 0.0106 | 0.0105 |
| 28.10.2026 | 0.0106 | 0.0106 | 0.0106 | 0.0106 |
| 27.10.2026 | 0.0106 | 0.0106 | 0.0106 | 0.0106 |
| 26.10.2026 | 0.0106 | 0.0105 | 0.0106 | 0.0105 |
| 25.10.2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 |
| 24.10.2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 |
| 23.10.2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 |
| 22.10.2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 |
| 21.10.2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 |
| 20.10.2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 |
UTRUST - Euro - Kurs (UTK - EUR)
| 0.0105 EUR | 0.0000 +/- | -0.10 % |
|---|
| Kurszeit | 30.10.2026 12:31:00 |
| Eröffnung/Vortag | 0.0105 / 0.0105 |
| Tagestief/Tageshoch | 0.0105 / 0.0105 |
| 52 W. Tief/Hoch | 0.0046 / 0.0180 |
| Marktkap. | 7.42 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’758.29093 | -0.74% | Handeln |
| Vision | 0.03111 | 0.22% | Handeln |
| Ethereum | 1’844.10101 | -0.62% | Handeln |
| Ripple | 1.02664 | 0.90% | Handeln |
| Solana | 79.58090 | 1.05% | Handeln |
| Cardano | 0.15897 | 1.46% | Handeln |
| Polkadot | 0.77036 | 2.77% | Handeln |
| Chainlink | 9.12518 | 4.92% | Handeln |
| Pepe | 0.00000 | 14.32% | Handeln |
| Bonk | 0.00000 | 6.14% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1257 | 1.0878 | 30.10.2026 12:38:00 | |
| CHF/USD | 0.1706 | 1.2182 | 30.10.2026 12:38:00 | |
| CHF/JPY | -0.2082 | 191.3144 | 30.10.2026 12:38:00 | |
| CHF/GBP | -0.1111 | 0.9072 | 30.10.2026 12:38:00 | |
| CHF/NOK | -0.2218 | 11.2155 | 30.10.2026 12:38:00 | |
| CHF/AUD | -0.0404 | 1.7316 | 30.10.2026 12:38:00 | |
| CHF/NZD | -0.1481 | 2.1568 | 30.10.2026 12:38:00 | |
| CHF/TRY | 0.2099 | 60.8449 | 30.10.2026 12:38:00 |