UTRUST - Japanischer Yen UTK - JPY
1.2655
JPY
0.0027
JPY
0.21 %
16.04.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 77.92% | |
| 21shares Morpho ETP | CH1506167027 | 25.83% | |
| 21shares Canton Network ETP | CH1503127917 | 2.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Bittensor ETP | CH1495416971 | -13.76% | |
| 21Shares Algorand ETP | CH1146882316 | -16.22% | |
| 21Shares Jupiter ETP | CH1480821383 | -25.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.00% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 12.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.13% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -26.13% | |
| 21Shares Render ETP | CH1396343266 | -32.15% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.45% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.60% | |
| 21Shares Jupiter ETP | CH1480821383 | -54.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -57.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 45.26% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 44.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.66% | |
| 21Shares Immutable ETP | CH1360612142 | -63.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 164.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.25% | |
| 21Shares Stellar ETP | CH1109575535 | 37.26% | |
| 21Shares Aave ETP | CH1135202120 | 17.66% |
UTRUST - Japanischer Yen (UTK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.04.2026 | 1.2612 | 1.2625 | 1.2628 | 1.2589 |
| 15.04.2026 | 1.2628 | 1.2653 | 1.2653 | 1.2619 |
| 14.04.2026 | 1.2648 | 1.1408 | 3.3606 | 1.1260 |
| 13.04.2026 | 1.1499 | 1.0693 | 1.1499 | 1.0693 |
| 12.04.2026 | 1.0697 | 1.1235 | 1.1574 | 1.0665 |
| 11.04.2026 | 1.1260 | 1.0789 | 1.1455 | 1.0545 |
| 10.04.2026 | 1.0862 | 1.0717 | 1.1055 | 1.0399 |
| 09.04.2026 | 1.0772 | 1.0801 | 1.1133 | 1.0446 |
| 08.04.2026 | 1.0733 | 1.0960 | 1.1203 | 1.0597 |
| 07.04.2026 | 1.0989 | 1.1241 | 1.1241 | 1.0250 |
UTRUST - Japanischer Yen - Kurs (UTK - JPY)
| 1.2655 JPY | 0.0027 +/- | 0.21 % |
|---|
| Kurszeit | 16.04.2026 23:41:00 |
| Eröffnung/Vortag | 1.2625 / 1.2628 |
| Tagestief/Tageshoch | 1.2589 / 1.2663 |
| 52 W. Tief/Hoch | 0.8531 / 6.0259 |
| Marktkap. | 891.05 Mio |
| Volumen | 5.11 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’728.74255 | 0.48% | Handeln |
| Vision | 0.04366 | -1.07% | Handeln |
| Ethereum | 1’834.19694 | -0.55% | Handeln |
| Ripple | 1.13593 | 4.45% | Handeln |
| Solana | 69.67130 | 4.97% | Handeln |
| Cardano | 0.20235 | 5.28% | Handeln |
| Polkadot | 1.04106 | 12.94% | Handeln |
| Chainlink | 7.44180 | 2.86% | Handeln |
| Pepe | 0.00000 | 6.60% | Handeln |
| Bonk | 0.00001 | 6.54% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0128 | 1.0833 | 16.04.2026 23:47:00 | |
| CHF/USD | -0.1659 | 1.2763 | 16.04.2026 23:47:00 | |
| CHF/JPY | -0.0573 | 203.1359 | 16.04.2026 23:47:00 | |
| CHF/GBP | 0.0778 | 0.9435 | 16.04.2026 23:47:00 | |
| CHF/NOK | -0.0904 | 11.9952 | 16.04.2026 23:47:00 | |
| CHF/AUD | -0.0156 | 1.783 | 16.04.2026 23:47:00 | |
| CHF/NZD | 0.1409 | 2.1662 | 16.04.2026 23:47:00 | |
| CHF/TRY | 0.0114 | 57.2252 | 16.04.2026 23:47:00 |