UTRUST - Japanischer Yen UTK - JPY
1.8247
JPY
0.0050
JPY
0.28 %
07:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 146.61% | |
| 21Shares Aave ETP | CH1135202120 | 95.26% | |
| 21shares Ethena ETP | CH1506167035 | 88.89% | |
| 21Shares Maple Finance ETP | CH1495416989 | 72.51% | |
| 21Shares Pendle ETP | CH1495416997 | 68.20% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 57.22% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 56.53% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.42% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 126.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 97.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 89.22% | |
| 21Shares Pendle ETP | CH1495416997 | 62.65% | |
| 21Shares Uniswap ETP | CH1135202096 | 53.56% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.20% | |
| 21Shares Raydium ETP | CH1480821391 | 36.25% | |
| 21shares Ethena ETP | CH1506167035 | 34.87% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 18.05% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 4.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 44.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -3.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.92% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.07% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -77.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -79.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.06% | |
| 21Shares Stellar ETP | CH1109575535 | 81.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.58% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 34.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -27.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.58% |
UTRUST - Japanischer Yen (UTK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.09.2026 | 1.8197 | 1.8095 | 1.8267 | 1.8095 |
| 13.09.2026 | 1.8094 | 1.8105 | 1.8129 | 1.7937 |
| 12.09.2026 | 1.8105 | 1.8105 | 1.8105 | 1.8105 |
| 11.09.2026 | 1.8105 | 1.8207 | 1.8217 | 1.8081 |
| 10.09.2026 | 1.8213 | 1.8099 | 1.8224 | 1.8078 |
| 09.09.2026 | 1.8102 | 1.8091 | 1.8131 | 1.8047 |
| 08.09.2026 | 1.8092 | 1.8132 | 1.8198 | 1.8041 |
| 07.09.2026 | 1.8134 | 1.8415 | 1.8416 | 1.8134 |
| 06.09.2026 | 1.8416 | 1.8420 | 1.8462 | 1.8383 |
| 05.09.2026 | 1.8462 | 1.8423 | 1.8462 | 1.8420 |
UTRUST - Japanischer Yen - Kurs (UTK - JPY)
| 1.8247 JPY | 0.0050 +/- | 0.28 % |
|---|
| Kurszeit | 15.09.2026 07:51:00 |
| Eröffnung/Vortag | 1.8206 / 1.8196 |
| Tagestief/Tageshoch | 1.8184 / 1.8258 |
| 52 W. Tief/Hoch | 0.8531 / 4.4843 |
| Marktkap. | 1.28 Mrd |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’383.23665 | -0.91% | Handeln |
| Vision | 0.03402 | -0.64% | Handeln |
| Ethereum | 2’038.86208 | -0.79% | Handeln |
| Ripple | 1.14999 | -1.06% | Handeln |
| Solana | 82.69493 | -1.34% | Handeln |
| Cardano | 0.16741 | -1.92% | Handeln |
| Polkadot | 0.81142 | -1.53% | Handeln |
| Chainlink | 9.36489 | -0.55% | Handeln |
| Pepe | 0.00000 | -1.52% | Handeln |
| Bonk | 0.00000 | -2.29% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0391 | 1.0591 | 15.09.2026 08:00:00 | |
| CHF/USD | -0.1833 | 1.2219 | 15.09.2026 08:00:00 | |
| CHF/JPY | 0.1298 | 189.1667 | 15.09.2026 08:00:00 | |
| CHF/GBP | -0.062 | 0.9062 | 15.09.2026 08:00:00 | |
| CHF/NOK | 0.0094 | 11.4142 | 15.09.2026 08:00:00 | |
| CHF/AUD | 0.0554 | 1.7159 | 15.09.2026 08:00:00 | |
| CHF/NZD | 0.1108 | 2.1213 | 15.09.2026 08:00:00 | |
| CHF/TRY | -0.1636 | 59.4318 | 15.09.2026 08:00:00 |