UTRUST - Japanischer Yen UTK - JPY
1.2536
JPY
0.0016
JPY
0.13 %
23:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 43.68% | |
| 21Shares Ondo ETP | CH1396389921 | 42.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 36.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 25.73% | |
| 21shares Gram Staking ETP | CH1297762812 | 8.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 6.79% | |
| 21Shares Pendle ETP | CH1495416997 | 2.47% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.34% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 55.65% | |
| 21shares Morpho ETP | CH1506167027 | 45.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 44.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 31.81% | |
| 21Shares Ondo ETP | CH1396389921 | 25.97% | |
| 21shares Gram Staking ETP | CH1297762812 | 2.13% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.54% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.95% | |
| 21Shares Pendle ETP | CH1495416997 | -13.40% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -26.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -29.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -46.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares XDC Network ETP | CH1464217285 | -74.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 83.67% | |
| 21Shares Stellar ETP | CH1109575535 | 72.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.66% |
UTRUST - Japanischer Yen (UTK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.08.2026 | 1.2520 | 1.2526 | 1.2527 | 1.2376 |
| 02.08.2026 | 1.2518 | 1.2504 | 1.2563 | 1.2469 |
| 01.08.2026 | 1.2504 | 1.2503 | 1.2507 | 1.2502 |
| 31.07.2026 | 1.2503 | 1.2728 | 1.2771 | 1.2502 |
| 30.07.2026 | 1.2722 | 1.2962 | 1.3001 | 1.2596 |
| 29.07.2026 | 1.2968 | 1.3013 | 1.3015 | 1.2967 |
| 28.07.2026 | 1.3011 | 1.3012 | 1.3020 | 1.2998 |
| 27.07.2026 | 1.3009 | 1.2994 | 1.3009 | 1.2977 |
| 26.07.2026 | 1.2997 | 1.3015 | 1.3017 | 1.2994 |
| 25.07.2026 | 1.3014 | 1.3013 | 1.3016 | 1.3012 |
UTRUST - Japanischer Yen - Kurs (UTK - JPY)
| 1.2536 JPY | 0.0016 +/- | 0.13 % |
|---|
| Kurszeit | 04.08.2026 23:10:00 |
| Eröffnung/Vortag | 1.2501 / 1.2520 |
| Tagestief/Tageshoch | 1.2490 / 1.2544 |
| 52 W. Tief/Hoch | 0.8531 / 5.9080 |
| Marktkap. | 882.59 Mio |
| Volumen | 5.10 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’009.49935 | 1.16% | Handeln |
| Vision | 0.03010 | 1.10% | Handeln |
| Ethereum | 1’516.20087 | 0.72% | Handeln |
| Ripple | 0.87164 | 0.13% | Handeln |
| Solana | 59.96369 | 0.75% | Handeln |
| Cardano | 0.15593 | -0.58% | Handeln |
| Polkadot | 0.68517 | 2.74% | Handeln |
| Chainlink | 6.63445 | 0.19% | Handeln |
| Pepe | 0.00000 | 0.66% | Handeln |
| Bonk | 0.00000 | -0.33% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0929 | 1.0716 | 04.08.2026 23:17:00 | |
| CHF/USD | 0.0741 | 1.2355 | 04.08.2026 23:17:00 | |
| CHF/JPY | 0.4555 | 194.9592 | 04.08.2026 23:18:00 | |
| CHF/GBP | -0.1006 | 0.9185 | 04.08.2026 23:18:00 | |
| CHF/NOK | 0.05 | 11.7927 | 04.08.2026 23:18:00 | |
| CHF/AUD | -0.5528 | 1.754 | 04.08.2026 23:18:00 | |
| CHF/NZD | -0.1991 | 2.0983 | 04.08.2026 23:18:00 | |
| CHF/TRY | 0.1276 | 58.7721 | 04.08.2026 23:18:00 |