UTRUST - Japanischer Yen UTK - JPY
2.4875
JPY
-0.0561
JPY
-2.20 %
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
UTRUST - Japanischer Yen (UTK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 2.5436 | 2.6336 | 2.7276 | 2.4937 |
| 12.11.2025 | 2.6291 | 2.6553 | 2.8158 | 2.5549 |
| 11.11.2025 | 2.6498 | 2.7738 | 2.8307 | 2.6498 |
| 10.11.2025 | 2.7671 | 2.8611 | 2.9778 | 2.7440 |
| 09.11.2025 | 2.8517 | 2.7663 | 2.8517 | 2.6731 |
| 08.11.2025 | 2.7732 | 2.8320 | 3.0042 | 2.7205 |
| 07.11.2025 | 2.8263 | 2.5288 | 2.8796 | 2.4859 |
| 06.11.2025 | 2.5103 | 2.5304 | 2.5932 | 2.4338 |
| 05.11.2025 | 2.5452 | 2.4539 | 2.6040 | 2.3896 |
| 04.11.2025 | 2.4635 | 2.5550 | 2.5829 | 2.3699 |
UTRUST - Japanischer Yen - Kurs (UTK - JPY)
| 2.4875 JPY | -0.0561 +/- | -2.20 % |
|---|
| Kurszeit | 14.11.2025 15:41:00 |
| Eröffnung/Vortag | 2.5311 / 2.5436 |
| Tagestief/Tageshoch | 2.4463 / 2.5526 |
| 52 W. Tief/Hoch | 1.6501 / 25.5437 |
| Marktkap. | 1.75 Mrd |
| Volumen | 3.05 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’026.53037 | -3.87% | Handeln |
| Vision | 0.06120 | -1.33% | Handeln |
| Ethereum | 2’515.93166 | -1.99% | Handeln |
| Ripple | 1.80679 | -2.40% | Handeln |
| Solana | 111.48871 | -3.26% | Handeln |
| Cardano | 0.40372 | -4.22% | Handeln |
| Polkadot | 2.25873 | -0.52% | Handeln |
| Chainlink | 11.21342 | -3.16% | Handeln |
| Pepe | 0.00000 | -4.96% | Handeln |
| Bonk | 0.00001 | -3.77% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2986 | 1.0874 | 14.11.2025 15:49:00 | |
| CHF/USD | 0.2403 | 1.2645 | 14.11.2025 15:49:00 | |
| CHF/JPY | 0.0599 | 195.0569 | 14.11.2025 15:49:00 | |
| CHF/GBP | 0.2535 | 0.9605 | 14.11.2025 15:49:00 | |
| CHF/NOK | 0.8242 | 12.7513 | 14.11.2025 15:49:00 | |
| CHF/AUD | 0.1944 | 1.9351 | 14.11.2025 15:49:00 | |
| CHF/NZD | -0.3576 | 2.2236 | 14.11.2025 15:49:00 | |
| CHF/TRY | 0.3424 | 53.5305 | 14.11.2025 15:49:00 |