| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -27.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -31.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.32% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -46.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.49% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.31% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.08% | |
| 21Shares Immutable ETP | CH1360612142 | -70.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.79% | |
| 21Shares Immutable ETP | CH1360612142 | -80.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 103.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 95.82% |
Tezos - Euro (XTZ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.02.2026 | 0.3496 | 0.3570 | 0.3616 | 0.3450 |
| 07.02.2026 | 0.3579 | 0.3631 | 0.3631 | 0.3458 |
| 06.02.2026 | 0.3640 | 0.3288 | 0.3777 | 0.3151 |
| 05.02.2026 | 0.3351 | 0.3957 | 0.3984 | 0.3328 |
| 04.02.2026 | 0.3969 | 0.3997 | 0.4086 | 0.3875 |
| 03.02.2026 | 0.3990 | 0.4043 | 0.4149 | 0.3858 |
| 02.02.2026 | 0.4059 | 0.3915 | 0.4104 | 0.3788 |
| 01.02.2026 | 0.3908 | 0.3949 | 0.3988 | 0.3842 |
| 31.01.2026 | 0.3935 | 0.4260 | 0.4291 | 0.3781 |
| 30.01.2026 | 0.4262 | 0.4249 | 0.4319 | 0.4146 |
Tezos - Euro - Kurs (XTZ - EUR)
| 0.3460 EUR | -0.0035 +/- | -1.01 % |
|---|
| Kurszeit | 09.02.2026 07:26:00 |
| Eröffnung/Vortag | 0.3494 / 0.3496 |
| Tagestief/Tageshoch | 0.3460 / 0.3557 |
| 52 W. Tief/Hoch | 0.3151 / 1.0363 |
| Marktkap. | 371.95 Mio |
| Volumen | 15.59 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’477.52116 | -0.45% | Handeln |
| Vision | 0.04180 | 0.17% | Handeln |
| Ethereum | 1’604.97885 | -1.29% | Handeln |
| Ripple | 1.10784 | -0.56% | Handeln |
| Solana | 66.62841 | -1.61% | Handeln |
| Cardano | 0.20886 | -0.58% | Handeln |
| Polkadot | 1.02136 | -1.72% | Handeln |
| Chainlink | 6.77503 | -1.29% | Handeln |
| Pepe | 0.00000 | -1.08% | Handeln |
| Bonk | 0.00000 | -1.03% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0644 | 1.0907 | 09.02.2026 07:38:00 | |
| CHF/USD | 0.349 | 1.2925 | 09.02.2026 07:38:00 | |
| CHF/JPY | -0.3037 | 202.1546 | 09.02.2026 07:38:00 | |
| CHF/GBP | 0.2716 | 0.9493 | 09.02.2026 07:38:00 | |
| CHF/NOK | 0.1474 | 12.4824 | 09.02.2026 07:38:00 | |
| CHF/AUD | 0.1112 | 1.8373 | 09.02.2026 07:38:00 | |
| CHF/NZD | 0.2368 | 2.1459 | 09.02.2026 07:38:00 | |
| CHF/TRY | 0.4535 | 56.3726 | 09.02.2026 07:38:00 |