Syscoin - Japanischer Yen SYS - JPY
0.4366
JPY
-0.0004
JPY
-0.09 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 65.03% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 46.98% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 45.69% | |
| 21Shares Pendle ETP | CH1495416997 | 37.92% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.25% | |
| 21Shares Ondo ETP | CH1396389921 | 20.52% | |
| 21Shares Stellar ETP | CH1109575535 | 16.64% | |
| 21shares Gram Staking ETP | CH1297762812 | 15.95% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -9.25% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 142.65% | |
| 21shares Morpho ETP | CH1506167027 | 41.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 10.71% | |
| 21shares Gram Staking ETP | CH1297762812 | -7.39% | |
| 21shares Canton Network ETP | CH1503127917 | -12.38% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.54% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.95% | |
| 21Shares Bittensor ETP | CH1495416971 | -32.53% | |
| 21Shares Pendle ETP | CH1495416997 | -34.76% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -22.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -37.73% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -38.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -49.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.03% | |
| 21Shares Immutable ETP | CH1360612142 | -76.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.07% | |
| 21Shares Stellar ETP | CH1109575535 | 92.28% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 50.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.68% | |
| 21Shares Immutable ETP | CH1360612142 | -89.99% |
Syscoin - Japanischer Yen (SYS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2026 | 0.4370 | 0.4479 | 0.4479 | 0.4359 |
| 14.07.2026 | 0.4448 | 0.4498 | 0.4569 | 0.4357 |
| 13.07.2026 | 0.4499 | 0.4148 | 0.4544 | 0.4145 |
| 12.07.2026 | 0.4150 | 0.3937 | 0.4215 | 0.3924 |
| 11.07.2026 | 0.3935 | 0.3853 | 0.3950 | 0.3847 |
| 10.07.2026 | 0.3854 | 0.3914 | 0.3963 | 0.3854 |
| 09.07.2026 | 0.3916 | 0.3708 | 0.4101 | 0.3594 |
| 08.07.2026 | 0.3701 | 0.3544 | 0.3705 | 0.3473 |
| 07.07.2026 | 0.3541 | 0.4023 | 0.4056 | 0.3516 |
| 06.07.2026 | 0.4056 | 0.3992 | 0.4105 | 0.3991 |
Syscoin - Japanischer Yen - Kurs (SYS - JPY)
| 0.4366 JPY | -0.0004 +/- | -0.09 % |
|---|
| Kurszeit | 16.07.2026 07:26:00 |
| Eröffnung/Vortag | 0.4364 / 0.4370 |
| Tagestief/Tageshoch | 0.4359 / 0.4390 |
| 52 W. Tief/Hoch | 0.2084 / 9.1671 |
| Marktkap. | 391.78 Mio |
| Volumen | 61’133.35 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’275.21910 | 0.34% | Handeln |
| Vision | 0.02691 | 0.08% | Handeln |
| Ethereum | 1’550.78362 | 0.48% | Handeln |
| Ripple | 0.89946 | 0.48% | Handeln |
| Solana | 62.19909 | 0.04% | Handeln |
| Cardano | 0.13283 | 0.00% | Handeln |
| Polkadot | 0.68071 | -0.05% | Handeln |
| Chainlink | 6.89320 | 0.41% | Handeln |
| Pepe | 0.00000 | -0.05% | Handeln |
| Bonk | 0.00000 | -1.91% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1536 | 1.0817 | 16.07.2026 07:37:00 | |
| CHF/USD | -0.1365 | 1.2405 | 16.07.2026 07:37:00 | |
| CHF/JPY | -0.1562 | 201.1215 | 16.07.2026 07:37:00 | |
| CHF/GBP | -0.1365 | 0.9165 | 16.07.2026 07:37:00 | |
| CHF/NOK | 0.0001 | 11.9944 | 16.07.2026 07:37:00 | |
| CHF/AUD | -0.035 | 1.7727 | 16.07.2026 07:37:00 | |
| CHF/NZD | -0.2386 | 2.1195 | 16.07.2026 07:37:00 | |
| CHF/TRY | -0.1271 | 58.359 | 16.07.2026 07:37:00 |