Syscoin - Japanischer Yen SYS - JPY
4.8806
JPY
-0.0386
JPY
-0.79 %
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Syscoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 47.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.38% | |
| 21Shares Aave ETP | CH1135202120 | 31.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.68% | |
| 21Shares Bitcoin ETP | CH0454664001 | 21.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 8.51% | |
| 21Shares Immutable ETP | CH1360612142 | -27.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.73% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 15.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 8.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.86% | |
| 21Shares Immutable ETP | CH1360612142 | -70.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 301.28% | |
| 21Shares Aave ETP | CH1135202120 | 163.77% | |
| 21Shares Stellar ETP | CH1109575535 | 142.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 754.28% | |
| 21Shares Aave ETP | CH1135202120 | 293.36% | |
| 21Shares XRP ETP | CH0454664043 | 292.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 235.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 234.32% |
Syscoin - Japanischer Yen (SYS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.06.2025 | 4.9192 | 4.9295 | 5.0165 | 4.8649 |
| 23.06.2025 | 4.8991 | 4.4311 | 4.8991 | 4.3968 |
| 22.06.2025 | 4.4208 | 4.6131 | 4.6810 | 4.2838 |
| 21.06.2025 | 4.5930 | 4.8519 | 4.9390 | 4.5596 |
| 20.06.2025 | 4.8567 | 5.0231 | 5.1591 | 4.7808 |
| 19.06.2025 | 5.0087 | 5.0129 | 5.0705 | 4.9256 |
| 18.06.2025 | 4.9925 | 5.0101 | 5.0546 | 4.7993 |
| 17.06.2025 | 5.0076 | 5.1647 | 5.2748 | 4.8971 |
| 16.06.2025 | 5.2360 | 5.1623 | 5.4588 | 5.1144 |
| 15.06.2025 | 5.1622 | 5.1358 | 5.2289 | 5.0637 |
Syscoin - Japanischer Yen - Kurs (SYS - JPY)
| 4.8806 JPY | -0.0386 +/- | -0.79 % |
|---|
| Kurszeit | 25.06.2025 07:11:00 |
| Eröffnung/Vortag | 4.9479 / 4.9192 |
| Tagestief/Tageshoch | 4.8798 / 4.9766 |
| 52 W. Tief/Hoch | 4.2016 / 54.4552 |
| Marktkap. | 4.01 Mrd |
| Volumen | 1.33 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0216 | 1.0693 | 25.06.2025 07:16:00 | |
| CHF/USD | 0.0248 | 1.2419 | 25.06.2025 07:16:00 | |
| CHF/JPY | 0.1408 | 180.1143 | 25.06.2025 07:16:00 | |
| CHF/GBP | -0.0024 | 0.912 | 25.06.2025 07:16:00 | |
| CHF/NOK | -0.1105 | 12.5599 | 25.06.2025 07:16:00 | |
| CHF/AUD | -0.066 | 1.9121 | 25.06.2025 07:16:00 | |
| CHF/NZD | -0.3086 | 2.0606 | 25.06.2025 07:16:00 | |
| CHF/TRY | 0.0301 | 49.1864 | 25.06.2025 07:16:00 |