Syscoin - Britische Pfund SYS - GBP
0.0196
GBP
-0.0008
GBP
-3.81 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
Syscoin - Britische Pfund (SYS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 0.0204 | 0.0217 | 0.0221 | 0.0197 |
| 12.11.2025 | 0.0217 | 0.0219 | 0.0233 | 0.0212 |
| 11.11.2025 | 0.0218 | 0.0233 | 0.0236 | 0.0218 |
| 10.11.2025 | 0.0233 | 0.0233 | 0.0237 | 0.0228 |
| 09.11.2025 | 0.0232 | 0.0232 | 0.0233 | 0.0219 |
| 08.11.2025 | 0.0232 | 0.0246 | 0.0266 | 0.0226 |
| 07.11.2025 | 0.0240 | 0.0206 | 0.0253 | 0.0205 |
| 06.11.2025 | 0.0204 | 0.0200 | 0.0213 | 0.0195 |
| 05.11.2025 | 0.0200 | 0.0181 | 0.0204 | 0.0173 |
| 04.11.2025 | 0.0181 | 0.0184 | 0.0204 | 0.0171 |
Syscoin - Britische Pfund - Kurs (SYS - GBP)
| 0.0196 GBP | -0.0008 +/- | -3.81 % |
|---|
| Kurszeit | 14.11.2025 12:56:00 |
| Eröffnung/Vortag | 0.0204 / 0.0204 |
| Tagestief/Tageshoch | 0.0196 / 0.0205 |
| 52 W. Tief/Hoch | 0.0127 / 0.1480 |
| Marktkap. | 16.58 Mio |
| Volumen | 1.68 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’844.32946 | -4.10% | Handeln |
| Vision | 0.06394 | 3.09% | Handeln |
| Ethereum | 2’472.93840 | -3.66% | Handeln |
| Ripple | 1.79093 | -3.26% | Handeln |
| Solana | 110.84796 | -3.82% | Handeln |
| Cardano | 0.40528 | -3.85% | Handeln |
| Polkadot | 2.24006 | -1.34% | Handeln |
| Chainlink | 11.19703 | -3.30% | Handeln |
| Pepe | 0.00000 | -4.63% | Handeln |
| Bonk | 0.00001 | -3.85% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2768 | 1.0871 | 14.11.2025 12:54:00 | |
| CHF/USD | 0.1137 | 1.263 | 14.11.2025 12:54:00 | |
| CHF/JPY | 0.2024 | 195.3347 | 14.11.2025 12:54:00 | |
| CHF/GBP | 0.3312 | 0.9612 | 14.11.2025 12:54:00 | |
| CHF/NOK | 0.8736 | 12.7575 | 14.11.2025 12:54:00 | |
| CHF/AUD | 0.5126 | 1.9412 | 14.11.2025 12:54:00 | |
| CHF/NZD | -0.2542 | 2.2259 | 14.11.2025 12:54:00 | |
| CHF/TRY | 0.1106 | 53.4068 | 14.11.2025 12:54:00 |