Syscoin - Britische Pfund SYS - GBP
0.0247
GBP
-0.0001
GBP
-0.27 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Syscoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 54.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.30% | |
| 21Shares Aave ETP | CH1135202120 | 45.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.03% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.99% | |
| 21Shares Immutable ETP | CH1360612142 | -26.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.03% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 11.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 6.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -24.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.81% | |
| 21Shares Immutable ETP | CH1360612142 | -73.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 324.15% | |
| 21Shares Aave ETP | CH1135202120 | 191.91% | |
| 21Shares Stellar ETP | CH1109575535 | 158.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 61.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 792.20% | |
| 21Shares Aave ETP | CH1135202120 | 338.59% | |
| 21Shares XRP ETP | CH0454664043 | 312.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 256.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 247.95% |
Syscoin - Britische Pfund (SYS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2025 | 0.0248 | 0.0226 | 0.0248 | 0.0223 |
| 22.06.2025 | 0.0225 | 0.0235 | 0.0238 | 0.0218 |
| 21.06.2025 | 0.0234 | 0.0247 | 0.0251 | 0.0232 |
| 20.06.2025 | 0.0247 | 0.0257 | 0.0263 | 0.0243 |
| 19.06.2025 | 0.0256 | 0.0258 | 0.0261 | 0.0252 |
| 18.06.2025 | 0.0257 | 0.0257 | 0.0260 | 0.0247 |
| 17.06.2025 | 0.0257 | 0.0263 | 0.0268 | 0.0250 |
| 16.06.2025 | 0.0267 | 0.0264 | 0.0278 | 0.0262 |
| 15.06.2025 | 0.0264 | 0.0263 | 0.0268 | 0.0259 |
| 14.06.2025 | 0.0264 | 0.0271 | 0.0272 | 0.0260 |
Syscoin - Britische Pfund - Kurs (SYS - GBP)
| 0.0247 GBP | -0.0001 +/- | -0.27 % |
|---|
| Kurszeit | 24.06.2025 17:41:00 |
| Eröffnung/Vortag | 0.0250 / 0.0248 |
| Tagestief/Tageshoch | 0.0243 / 0.0255 |
| 52 W. Tief/Hoch | 0.0218 / 0.2890 |
| Marktkap. | 20.33 Mio |
| Volumen | 1.87 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5836 | 1.0694 | 24.06.2025 17:38:00 | |
| CHF/USD | 0.9694 | 1.2429 | 24.06.2025 17:38:00 | |
| CHF/JPY | 0.0136 | 179.9814 | 24.06.2025 17:38:00 | |
| CHF/GBP | 0.2185 | 0.9123 | 24.06.2025 17:38:00 | |
| CHF/NOK | 1.1735 | 12.5682 | 24.06.2025 17:38:00 | |
| CHF/AUD | 0.226 | 1.91 | 24.06.2025 17:38:00 | |
| CHF/NZD | 0.1461 | 2.0635 | 24.06.2025 17:38:00 | |
| CHF/TRY | 0.7526 | 49.2038 | 24.06.2025 17:38:00 |