| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SUB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Substratum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.89% | |
| 21Shares Cronos ETP | CH1443364232 | 14.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.78% | |
| 21Shares Immutable ETP | CH1360612142 | -51.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 276.82% | |
| 21Shares XRP ETP | CH0454664043 | 251.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 238.10% | |
| 21Shares Solana Staking ETP | CH1114873776 | 146.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 143.14% |
Substratum - US-Dollar (SUB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 29.11.2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 28.11.2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 27.11.2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 26.11.2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 25.11.2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 24.11.2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 23.11.2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 22.11.2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 21.11.2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
Substratum - US-Dollar - Kurs (SUB - USD)
| 0.0001 USD | 0.0000 +/- | 0.00 % |
|---|
| Kurszeit | 01.12.2025 13:25:00 |
| Eröffnung/Vortag | 0.0001 / 0.0001 |
| Tagestief/Tageshoch | 0.0001 / 0.0001 |
| 52 W. Tief/Hoch | 0.0001 / 0.0007 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’971.00405 | -5.05% | Handeln |
| Vision | 0.07005 | -3.33% | Handeln |
| Ethereum | 2’266.25763 | -5.74% | Handeln |
| Ripple | 1.62846 | -6.37% | Handeln |
| Solana | 101.62644 | -5.73% | Handeln |
| Cardano | 0.30544 | -8.74% | Handeln |
| Polkadot | 1.63245 | -8.51% | Handeln |
| Chainlink | 9.72034 | -7.13% | Handeln |
| Pepe | 0.00000 | -9.65% | Handeln |
| Bonk | 0.00001 | -8.02% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1019 | 1.0717 | 01.12.2025 13:28:00 | |
| CHF/USD | 0.2119 | 1.2467 | 01.12.2025 13:28:00 | |
| CHF/JPY | -0.4881 | 193.2677 | 01.12.2025 13:28:00 | |
| CHF/GBP | 0.1078 | 0.9413 | 01.12.2025 13:28:00 | |
| CHF/NOK | 0.1585 | 12.6196 | 01.12.2025 13:28:00 | |
| CHF/AUD | 0.0906 | 1.9026 | 01.12.2025 13:28:00 | |
| CHF/NZD | 0.1172 | 2.1735 | 01.12.2025 13:28:00 | |
| CHF/TRY | 0.1139 | 52.9341 | 01.12.2025 13:28:00 |