| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SUB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Substratum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 126.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 84.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 83.67% | |
| 21Shares Stellar ETP | CH1109575535 | 82.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | 74.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | 54.38% | |
| 21Shares Immutable ETP | CH1360612142 | 26.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | 20.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.79% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 16.29% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.86% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 425.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 406.01% | |
| 21Shares Stellar ETP | CH1109575535 | 316.98% | |
| 21Shares Aave ETP | CH1135202120 | 194.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 82.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.40% | |
| 21Shares Immutable ETP | CH1360612142 | -60.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 486.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 268.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 259.32% | |
| 21Shares Aave ETP | CH1135202120 | 257.37% | |
| 21Shares XRP ETP | CH0454664043 | 247.56% |
Substratum - US-Dollar (SUB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.07.2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
| 15.07.2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
| 14.07.2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
| 13.07.2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
| 12.07.2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
| 11.07.2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
| 10.07.2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
| 09.07.2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
| 08.07.2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
| 07.07.2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
Substratum - US-Dollar - Kurs (SUB - USD)
| 0.0002 USD | 0.0000 +/- | -0.22 % |
|---|
| Kurszeit | 17.07.2025 09:40:00 |
| Eröffnung/Vortag | 0.0002 / 0.0002 |
| Tagestief/Tageshoch | 0.0002 / 0.0002 |
| 52 W. Tief/Hoch | 0.0000 / 0.0012 |
| Marktkap. | 0.00 |
| Volumen | 24.36 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Ripple | 2.5366 | 4.16% | K | V |
| Stellar | 0.3755 | 3.35% | K | V |
| Ethereum | 2’772.1525 | 2.72% | K | V |
| Algorand | 0.2335 | 2.53% | K | V |
| Chainlink | 13.6359 | 2.09% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0062 | 1.87% | K | V |
| Cardano | 0.6201 | 1.30% | K | V |
| Polkadot | 3.3693 | 1.19% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0077 | 1.08% | K | V |
| Litecoin | 78.8856 | 1.03% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0404 | 1.0726 | 17.07.2025 09:33:00 | |
| CHF/USD | -0.4104 | 1.2435 | 17.07.2025 09:33:00 | |
| CHF/JPY | 0.1266 | 184.8085 | 17.07.2025 09:33:00 | |
| CHF/GBP | -0.2424 | 0.9283 | 17.07.2025 09:33:00 | |
| CHF/NOK | 0.2787 | 12.8304 | 17.07.2025 09:33:00 | |
| CHF/AUD | 0.5783 | 1.9237 | 17.07.2025 09:33:00 | |
| CHF/NZD | 0.1581 | 2.1033 | 17.07.2025 09:33:00 | |
| CHF/TRY | -0.347 | 50.0726 | 17.07.2025 09:33:00 |