Substratum - Schweizer Franken SUB - CHF
0.0002
CHF
0.0000
CHF
0.52 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SUB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Substratum - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 65.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 27.40% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 13.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 11.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 691.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 330.44% | |
| 21Shares XRP ETP | CH0454664043 | 327.36% | |
| 21Shares Aave ETP | CH1135202120 | 305.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.23% |
Substratum - Schweizer Franken (SUB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.08.2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
| 02.08.2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
| 01.08.2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
| 31.07.2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
| 30.07.2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
| 29.07.2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
| 28.07.2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
| 27.07.2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
| 26.07.2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
| 25.07.2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
Substratum - Schweizer Franken - Kurs (SUB - CHF)
| 0.0002 CHF | 0.0000 +/- | 0.52 % |
|---|
| Kurszeit | 04.08.2025 09:26:00 |
| Eröffnung/Vortag | 0.0002 / 0.0002 |
| Tagestief/Tageshoch | 0.0002 / 0.0002 |
| 52 W. Tief/Hoch | 0.0000 / 0.0011 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’553.46802 | 0.76% | Handeln |
| Vision | 0.12462 | 0.41% | Handeln |
| Ethereum | 2’860.76991 | 1.68% | Handeln |
| Ripple | 2.41726 | 2.02% | Handeln |
| Solana | 131.15903 | 0.80% | Handeln |
| Cardano | 0.59480 | 1.83% | Handeln |
| Polkadot | 2.94171 | 1.50% | Handeln |
| Chainlink | 13.38813 | 2.17% | Handeln |
| Pepe | 0.00001 | 0.91% | Handeln |
| Bonk | 0.00002 | 2.52% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.237 | 1.0701 | 04.08.2025 09:25:00 | |
| CHF/USD | -0.5196 | 1.237 | 04.08.2025 09:25:00 | |
| CHF/JPY | -0.4098 | 182.8897 | 04.08.2025 09:25:00 | |
| CHF/GBP | -0.4403 | 0.9322 | 04.08.2025 09:25:00 | |
| CHF/NOK | -0.3641 | 12.6885 | 04.08.2025 09:25:00 | |
| CHF/AUD | -0.7349 | 1.9098 | 04.08.2025 09:25:00 | |
| CHF/NZD | -0.5019 | 2.0935 | 04.08.2025 09:25:00 | |
| CHF/TRY | -0.5301 | 50.31 | 04.08.2025 09:25:00 |