| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Story - US-Dollar
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 184.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.36% | |
| 21shares Ethena ETP | CH1506167035 | 145.04% | |
| 21Shares Arbitrum ETP | CH1304867463 | 119.76% | |
| 21Shares Stacks ETP | CH1258969042 | 115.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 276.34% | |
| 21Shares Raydium ETP | CH1480821391 | 201.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | 169.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 130.30% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 117.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.26% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.01% | |
| 21Shares Raydium ETP | CH1480821391 | 1.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.75% |
Story - US-Dollar (IP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.10.2026 | 0.1478 | 0.1578 | 0.1628 | 0.1437 |
| 21.10.2026 | 0.1568 | 0.1527 | 0.1618 | 0.1492 |
| 20.10.2026 | 0.1534 | 0.1522 | 0.1550 | 0.1409 |
| 19.10.2026 | 0.1523 | 0.1643 | 0.1643 | 0.1515 |
| 18.10.2026 | 0.1637 | 0.1738 | 0.1739 | 0.1570 |
| 17.10.2026 | 0.1740 | 0.1835 | 0.1856 | 0.1723 |
| 16.10.2026 | 0.1827 | 0.1897 | 0.1940 | 0.1805 |
| 15.10.2026 | 0.1899 | 0.1978 | 0.2006 | 0.1814 |
| 14.10.2026 | 0.1974 | 0.2106 | 0.2106 | 0.1953 |
| 13.10.2026 | 0.2098 | 0.2112 | 0.2227 | 0.2018 |
Story - US-Dollar - Kurs (IP - USD)
| 0.1469 USD | -0.0009 +/- | -0.64 % |
|---|
| Kurszeit | 23.10.2026 09:50:00 |
| Eröffnung/Vortag | 0.1477 / 0.1478 |
| Tagestief/Tageshoch | 0.1461 / 0.1509 |
| 52 W. Tief/Hoch | 0.1409 / 5.9151 |
| Marktkap. | 52.94 Mio |
| Volumen | 24.20 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’069.98728 | 0.62% | Handeln |
| Vision | 0.03237 | 0.20% | Handeln |
| Ethereum | 1’975.27476 | 1.06% | Handeln |
| Ripple | 1.08887 | 1.63% | Handeln |
| Solana | 85.86585 | 1.22% | Handeln |
| Cardano | 0.17778 | 2.35% | Handeln |
| Polkadot | 0.97721 | 7.12% | Handeln |
| Chainlink | 10.03705 | 2.62% | Handeln |
| Pepe | 0.00000 | 5.31% | Handeln |
| Bonk | 0.00000 | 3.75% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.095 | 1.0854 | 23.10.2026 09:57:00 | |
| CHF/USD | -0.2795 | 1.2154 | 23.10.2026 09:57:00 | |
| CHF/JPY | -0.1422 | 190.8143 | 23.10.2026 09:57:00 | |
| CHF/GBP | -0.1192 | 0.9087 | 23.10.2026 09:57:00 | |
| CHF/NOK | -0.2155 | 11.3545 | 23.10.2026 09:57:00 | |
| CHF/AUD | -0.3355 | 1.7313 | 23.10.2026 09:57:00 | |
| CHF/NZD | -0.4183 | 2.1364 | 23.10.2026 09:57:00 | |
| CHF/TRY | -0.2537 | 60.4496 | 23.10.2026 09:57:00 |