Story - Japanischer Yen IP - JPY
23.1244
JPY
-1.6688
JPY
-6.73 %
22.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Story - Japanischer Yen
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 184.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.36% | |
| 21shares Ethena ETP | CH1506167035 | 145.04% | |
| 21Shares Arbitrum ETP | CH1304867463 | 119.76% | |
| 21Shares Stacks ETP | CH1258969042 | 115.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 276.34% | |
| 21Shares Raydium ETP | CH1480821391 | 201.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | 169.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 130.30% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 117.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.26% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.01% | |
| 21Shares Raydium ETP | CH1480821391 | 1.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.75% |
Story - Japanischer Yen (IP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.10.2026 | 24.9396 | 24.9517 | 25.7417 | 24.7062 |
| 21.10.2026 | 24.7932 | 24.1742 | 25.5811 | 23.5729 |
| 20.10.2026 | 24.2895 | 24.1282 | 24.5731 | 22.2741 |
| 19.10.2026 | 24.1475 | 25.9096 | 25.9096 | 24.0033 |
| 18.10.2026 | 25.8399 | 27.4561 | 27.4840 | 24.8139 |
| 17.10.2026 | 27.4967 | 29.0032 | 29.3339 | 27.2227 |
| 16.10.2026 | 28.8757 | 30.0051 | 30.6765 | 28.5415 |
| 15.10.2026 | 30.0296 | 31.2363 | 31.6340 | 28.5814 |
| 14.10.2026 | 31.1838 | 33.3406 | 33.3406 | 31.0301 |
| 13.10.2026 | 33.2103 | 33.4790 | 35.3035 | 31.9606 |
Story - Japanischer Yen - Kurs (IP - JPY)
| 23.1244 JPY | -1.6688 +/- | -6.73 % |
|---|
| Kurszeit | 22.10.2026 23:31:00 |
| Eröffnung/Vortag | 24.9517 / 24.7932 |
| Tagestief/Tageshoch | 22.5802 / 25.7417 |
| 52 W. Tief/Hoch | 22.2741 / 906.0099 |
| Marktkap. | 8.33 Mrd |
| Volumen | 29.95 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’848.39668 | -3.57% | Handeln |
| Vision | 0.03233 | -2.53% | Handeln |
| Ethereum | 1’963.37595 | -3.51% | Handeln |
| Ripple | 1.07351 | -4.41% | Handeln |
| Solana | 85.23232 | -3.14% | Handeln |
| Cardano | 0.17434 | -6.15% | Handeln |
| Polkadot | 0.91692 | -2.92% | Handeln |
| Chainlink | 9.82588 | -4.56% | Handeln |
| Pepe | 0.00000 | -5.23% | Handeln |
| Bonk | 0.00000 | -5.18% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5739 | 1.0858 | 22.10.2026 23:48:00 | |
| CHF/USD | 0.4385 | 1.218 | 22.10.2026 23:48:00 | |
| CHF/JPY | -0.3905 | 190.9939 | 22.10.2026 23:48:00 | |
| CHF/GBP | 0.3981 | 0.9092 | 22.10.2026 23:48:00 | |
| CHF/NOK | -0.1651 | 11.3621 | 22.10.2026 23:48:00 | |
| CHF/AUD | 0.6079 | 1.7363 | 22.10.2026 23:48:00 | |
| CHF/NZD | 0.6157 | 2.144 | 22.10.2026 23:48:00 | |
| CHF/TRY | 0.6561 | 60.5726 | 22.10.2026 23:48:00 |